1674169284,2023-01-20 00:01,100.00,989.89,1008.20,152,-0.01,-0.01,-72,1
1674169584,2023-01-20 00:06,100.00,990.00,1008.31,152,0.02,0.02,-72,1
1674169884,2023-01-20 00:11,100.00,990.07,1008.38,152,0.00,-0.00,-73,1
1674170184,2023-01-20 00:16,100.00,989.99,1008.30,152,-0.10,-0.10,-72,1
1674170484,2023-01-20 00:21,100.00,989.82,1008.13,152,-0.08,-0.08,-73,1
1674170784,2023-01-20 00:26,100.00,989.90,1008.21,152,-0.12,-0.12,-72,1
1674171084,2023-01-20 00:31,100.00,990.13,1008.44,152,-0.08,-0.08,-73,1
1674171384,2023-01-20 00:36,100.00,990.20,1008.51,152,-0.09,-0.09,-72,1
1674171684,2023-01-20 00:41,100.00,990.57,1008.88,152,-0.04,-0.04,-73,1
1674171984,2023-01-20 00:46,100.00,990.76,1009.07,152,-0.03,-0.03,-73,1
1674172284,2023-01-20 00:51,100.00,990.83,1009.14,152,-0.01,-0.01,-73,1
1674172584,2023-01-20 00:56,100.00,990.74,1009.06,152,-0.03,-0.03,-73,1
1674172885,2023-01-20 01:01,100.00,990.81,1009.13,152,-0.05,-0.05,-73,1
1674173185,2023-01-20 01:06,100.00,990.87,1009.18,152,-0.07,-0.07,-74,1
1674173486,2023-01-20 01:11,100.00,990.96,1009.27,152,-0.05,-0.05,-74,1
1674173786,2023-01-20 01:16,100.00,991.05,1009.37,152,-0.05,-0.05,-73,1
1674174086,2023-01-20 01:21,100.00,991.01,1009.32,152,-0.06,-0.06,-74,1
1674174386,2023-01-20 01:26,100.00,991.08,1009.39,152,-0.04,-0.04,-73,1
1674174686,2023-01-20 01:31,100.00,991.05,1009.36,152,-0.12,-0.12,-73,1
1674174986,2023-01-20 01:36,100.00,991.14,1009.45,152,-0.16,-0.16,-73,1
1674175287,2023-01-20 01:41,100.00,991.16,1009.47,152,-0.11,-0.11,-72,1
1674175587,2023-01-20 01:46,100.00,991.13,1009.45,152,-0.10,-0.10,-73,1
1674175887,2023-01-20 01:51,100.00,991.09,1009.41,152,-0.06,-0.06,-72,1
1674176187,2023-01-20 01:56,100.00,991.04,1009.35,152,-0.10,-0.10,-72,1
1674176487,2023-01-20 02:01,100.00,991.06,1009.37,152,-0.15,-0.15,-72,1
1674176787,2023-01-20 02:06,100.00,990.98,1009.29,152,-0.09,-0.09,-72,1
1674177087,2023-01-20 02:11,100.00,991.16,1009.47,152,-0.10,-0.10,-72,1
1674177387,2023-01-20 02:16,100.00,991.36,1009.67,152,-0.09,-0.09,-72,1
1674177687,2023-01-20 02:21,100.00,991.67,1009.98,152,0.00,-0.00,-72,1
1674177987,2023-01-20 02:26,100.00,991.78,1010.09,152,-0.04,-0.04,-73,1
1674178287,2023-01-20 02:31,100.00,991.98,1010.29,152,0.07,0.07,-73,1
1674178888,2023-01-20 02:41,100.00,992.05,1010.37,152,0.10,0.10,-73,1
1674179188,2023-01-20 02:46,100.00,992.18,1010.50,152,0.04,0.04,-73,1
1674179488,2023-01-20 02:51,100.00,992.34,1010.65,152,0.02,0.02,-74,1
1674179788,2023-01-20 02:56,100.00,992.06,1010.37,152,-0.02,-0.02,-74,1
1674180088,2023-01-20 03:01,100.00,991.90,1010.22,152,-0.09,-0.09,-73,1
1674180388,2023-01-20 03:06,100.00,992.12,1010.44,152,-0.06,-0.06,-73,1
1674180688,2023-01-20 03:11,100.00,991.84,1010.15,152,-0.11,-0.11,-73,1
1674180988,2023-01-20 03:16,100.00,991.75,1010.06,152,-0.19,-0.19,-72,1
1674181288,2023-01-20 03:21,100.00,991.96,1010.27,152,-0.03,-0.03,-72,1
1674181588,2023-01-20 03:26,100.00,992.24,1010.56,152,-0.13,-0.13,-73,1
1674181889,2023-01-20 03:31,100.00,992.40,1010.71,152,-0.14,-0.14,-72,1
1674182189,2023-01-20 03:36,100.00,992.28,1010.60,152,-0.09,-0.09,-74,1
1674182489,2023-01-20 03:41,100.00,992.41,1010.72,152,-0.07,-0.07,-72,1
1674182789,2023-01-20 03:46,100.00,992.38,1010.69,152,-0.09,-0.09,-72,1
1674183089,2023-01-20 03:51,100.00,992.54,1010.85,152,-0.04,-0.04,-72,1
1674183689,2023-01-20 04:01,100.00,992.63,1010.94,152,-0.14,-0.14,-72,1
1674183989,2023-01-20 04:06,100.00,992.82,1011.13,152,-0.10,-0.10,-72,1
1674184289,2023-01-20 04:11,100.00,992.90,1011.21,152,-0.14,-0.14,-71,1
1674184589,2023-01-20 04:16,100.00,993.02,1011.34,152,-0.04,-0.04,-72,1
1674184889,2023-01-20 04:21,100.00,993.17,1011.48,152,0.04,0.04,-71,1
1674185189,2023-01-20 04:26,100.00,993.32,1011.63,152,0.03,0.03,-71,1
1674185490,2023-01-20 04:31,100.00,993.42,1011.73,152,0.01,0.01,-71,1
1674185790,2023-01-20 04:36,100.00,993.60,1011.92,152,0.02,0.02,-72,1
1674186090,2023-01-20 04:41,100.00,993.76,1012.07,152,0.08,0.08,-72,1
1674186390,2023-01-20 04:46,100.00,993.78,1012.09,152,0.02,0.02,-72,1
1674186690,2023-01-20 04:51,100.00,993.79,1012.10,152,-0.02,-0.02,-72,1
1674186990,2023-01-20 04:56,100.00,993.84,1012.15,152,-0.10,-0.10,-72,1
1674187290,2023-01-20 05:01,100.00,993.84,1012.15,152,-0.10,-0.10,-72,1
1674187590,2023-01-20 05:06,100.00,993.88,1012.19,152,-0.14,-0.14,-72,1
1674187891,2023-01-20 05:11,100.00,993.86,1012.17,152,0.10,0.10,-72,1
1674188191,2023-01-20 05:16,100.00,993.95,1012.27,152,-0.11,-0.11,-72,1
1674188491,2023-01-20 05:21,100.00,994.07,1012.39,152,-0.15,-0.15,-72,1
1674189091,2023-01-20 05:31,100.00,994.22,1012.53,152,-0.14,-0.14,-72,1
1674189391,2023-01-20 05:36,100.00,994.28,1012.59,152,-0.15,-0.15,-71,1
1674189691,2023-01-20 05:41,100.00,994.36,1012.68,152,-0.16,-0.16,-71,1
1674189991,2023-01-20 05:46,100.00,994.42,1012.73,152,-0.11,-0.11,-72,1
1674190291,2023-01-20 05:51,100.00,994.48,1012.79,152,-0.15,-0.15,-71,1
1674190591,2023-01-20 05:56,100.00,994.55,1012.86,152,-0.08,-0.08,-71,1
1674190891,2023-01-20 06:01,100.00,994.75,1013.06,152,-0.01,-0.01,-72,1
1674191192,2023-01-20 06:06,100.00,994.85,1013.16,152,0.01,0.01,-72,1
1674191492,2023-01-20 06:11,100.00,994.92,1013.23,152,0.07,0.07,-72,1
1674191792,2023-01-20 06:16,100.00,995.02,1013.33,152,0.07,0.07,-72,1
1674192392,2023-01-20 06:26,100.00,995.16,1013.47,152,0.04,0.04,-72,1
1674192692,2023-01-20 06:31,100.00,995.19,1013.51,152,-0.02,-0.02,-72,1
1674192992,2023-01-20 06:36,100.00,995.19,1013.50,152,-0.03,-0.03,-72,1
1674193292,2023-01-20 06:41,100.00,995.20,1013.51,152,-0.01,-0.01,-72,1
1674193592,2023-01-20 06:46,100.00,995.27,1013.58,152,0.00,-0.00,-72,1
1674193892,2023-01-20 06:51,100.00,995.26,1013.58,152,0.01,0.01,-72,1
1674194193,2023-01-20 06:56,100.00,995.21,1013.52,152,0.01,0.01,-72,1
1674194493,2023-01-20 07:01,100.00,995.26,1013.57,152,-0.08,-0.08,-72,1
1674194793,2023-01-20 07:06,100.00,995.30,1013.61,152,-0.12,-0.12,-72,1
1674195093,2023-01-20 07:11,100.00,995.25,1013.56,152,-0.20,-0.20,-72,1
1674195393,2023-01-20 07:16,100.00,995.25,1013.57,152,-0.18,-0.18,-72,1
1674195693,2023-01-20 07:21,100.00,995.34,1013.66,152,-0.23,-0.23,-73,1
1674195993,2023-01-20 07:26,100.00,995.40,1013.71,152,-0.20,-0.20,-73,1
1674196293,2023-01-20 07:31,100.00,995.37,1013.68,152,-0.18,-0.18,-73,1
1674196593,2023-01-20 07:36,100.00,995.41,1013.72,152,-0.07,-0.07,-73,1
1674196894,2023-01-20 07:41,100.00,995.50,1013.82,152,-0.09,-0.09,-75,1
1674197194,2023-01-20 07:46,100.00,995.55,1013.87,152,-0.09,-0.09,-76,1
1674197494,2023-01-20 07:51,100.00,995.59,1013.90,152,-0.06,-0.06,-74,1
1674198394,2023-01-20 08:06,100.00,995.92,1014.23,152,-0.03,-0.03,-74,1
1674198695,2023-01-20 08:11,100.00,995.95,1014.27,152,-0.11,-0.11,-75,1
1674198995,2023-01-20 08:16,100.00,996.05,1014.37,152,-0.07,-0.07,-73,1
1674199295,2023-01-20 08:21,100.00,996.23,1014.54,152,-0.05,-0.05,-75,1
1674199898,2023-01-20 08:31,100.00,996.28,1014.60,152,-0.04,-0.04,-75,1
1674200198,2023-01-20 08:36,100.00,996.50,1014.82,152,0.08,0.08,-74,1
1674200498,2023-01-20 08:41,100.00,996.55,1014.86,152,0.13,0.13,-74,1
1674200798,2023-01-20 08:46,100.00,996.52,1014.83,152,0.05,0.05,-76,1
1674201099,2023-01-20 08:51,100.00,996.56,1014.87,152,0.12,0.12,-74,1
1674201399,2023-01-20 08:56,100.00,996.59,1014.90,152,0.07,0.07,-73,1
1674201699,2023-01-20 09:01,100.00,996.64,1014.95,152,0.29,0.29,-75,1
1674202000,2023-01-20 09:06,100.00,996.67,1014.98,152,0.47,0.47,-76,1
1674202300,2023-01-20 09:11,100.00,996.75,1015.07,152,0.52,0.52,-76,1
1674202604,2023-01-20 09:16,100.00,996.79,1015.11,152,0.44,0.44,-76,1
1674202904,2023-01-20 09:21,100.00,996.97,1015.28,152,0.65,0.65,-76,1
1674203204,2023-01-20 09:26,100.00,997.01,1015.32,152,0.69,0.69,-75,1
1674203504,2023-01-20 09:31,100.00,996.92,1015.24,152,0.72,0.72,-76,1
1674203804,2023-01-20 09:36,100.00,996.95,1015.26,152,0.66,0.66,-77,1
1674204105,2023-01-20 09:41,100.00,996.95,1015.26,152,0.73,0.73,-74,1
1674204405,2023-01-20 09:46,100.00,997.13,1015.44,152,0.84,0.84,-74,1
1674204705,2023-01-20 09:51,100.00,997.15,1015.46,152,0.85,0.85,-75,1
1674205006,2023-01-20 09:56,100.00,997.19,1015.50,152,0.84,0.84,-74,1
1674205309,2023-01-20 10:01,100.00,997.23,1015.54,152,0.87,0.87,-75,1
1674205609,2023-01-20 10:06,100.00,997.22,1015.53,152,0.84,0.84,-74,1
1674205909,2023-01-20 10:11,100.00,997.22,1015.53,152,0.83,0.83,-74,1
1674206513,2023-01-20 10:21,100.00,997.39,1015.71,152,0.84,0.84,-74,1
1674206813,2023-01-20 10:26,100.00,997.40,1015.71,152,0.80,0.80,-75,1
1674207413,2023-01-20 10:36,100.00,997.44,1015.75,152,0.73,0.73,-75,1
1674207713,2023-01-20 10:41,100.00,997.29,1015.60,152,0.71,0.71,-75,1
1674208316,2023-01-20 10:51,100.00,997.42,1015.73,152,0.65,0.65,-75,1
1674208617,2023-01-20 10:56,100.00,997.44,1015.75,152,0.65,0.65,-76,1
1674208917,2023-01-20 11:01,100.00,997.47,1015.79,152,0.67,0.67,-74,1
1674209217,2023-01-20 11:06,100.00,997.46,1015.77,152,0.68,0.68,-74,1
1674209517,2023-01-20 11:11,100.00,997.44,1015.75,152,0.69,0.69,-74,1
1674209817,2023-01-20 11:16,100.00,997.39,1015.70,152,0.68,0.68,-75,1
1674210117,2023-01-20 11:21,100.00,997.29,1015.60,152,0.68,0.68,-75,1
1674210417,2023-01-20 11:26,100.00,997.26,1015.57,152,0.69,0.69,-75,1
1674210718,2023-01-20 11:31,100.00,997.26,1015.58,152,0.73,0.73,-75,1
1674211318,2023-01-20 11:41,100.00,997.40,1015.72,152,0.70,0.70,-74,1
1674211618,2023-01-20 11:46,100.00,997.39,1015.70,152,0.70,0.70,-75,1
1674211918,2023-01-20 11:51,100.00,997.35,1015.67,152,0.67,0.67,-74,1
1674212524,2023-01-20 12:02,100.00,997.11,1015.43,152,0.73,0.73,-75,1
1674212824,2023-01-20 12:07,100.00,997.00,1015.31,152,0.79,0.79,-74,1
1674213428,2023-01-20 12:17,100.00,997.21,1015.52,152,0.90,0.90,-73,1
1674214032,2023-01-20 12:27,100.00,997.29,1015.60,152,0.90,0.90,-75,1
1674214332,2023-01-20 12:32,100.00,997.25,1015.56,152,0.87,0.87,-74,1
1674214935,2023-01-20 12:42,100.00,997.47,1015.78,152,0.77,0.77,-74,1
1674215235,2023-01-20 12:47,100.00,997.43,1015.75,152,0.71,0.71,-73,1
1674215835,2023-01-20 12:57,100.00,997.61,1015.92,152,0.65,0.65,-73,1
1674216136,2023-01-20 13:02,100.00,997.65,1015.97,152,0.67,0.67,-74,1
1674216436,2023-01-20 13:07,100.00,997.72,1016.03,152,0.64,0.64,-75,1
1674217037,2023-01-20 13:17,100.00,997.91,1016.22,152,0.58,0.58,-73,1
1674217337,2023-01-20 13:22,100.00,997.99,1016.30,152,0.60,0.60,-74,1
1674217637,2023-01-20 13:27,100.00,998.11,1016.42,152,0.55,0.55,-72,1
1674217937,2023-01-20 13:32,100.00,998.07,1016.38,152,0.54,0.54,-72,1
1674218237,2023-01-20 13:37,100.00,998.32,1016.63,152,0.53,0.53,-74,1
1674218537,2023-01-20 13:42,100.00,998.28,1016.60,152,0.55,0.55,-75,1
1674219138,2023-01-20 13:52,100.00,998.42,1016.73,152,0.46,0.46,-75,1
1674219439,2023-01-20 13:57,100.00,998.43,1016.74,152,0.43,0.43,-75,1
1674219740,2023-01-20 14:02,100.00,998.39,1016.70,152,0.40,0.40,-73,1
1674220040,2023-01-20 14:07,100.00,998.47,1016.78,152,0.39,0.39,-77,1
1674220340,2023-01-20 14:12,100.00,998.51,1016.82,152,0.39,0.39,-74,1
1674220640,2023-01-20 14:17,100.00,998.52,1016.83,152,0.33,0.33,-75,1
1674220940,2023-01-20 14:22,100.00,998.50,1016.82,152,0.32,0.32,-73,1
1674221240,2023-01-20 14:27,100.00,998.34,1016.65,152,0.32,0.32,-75,1
1674221540,2023-01-20 14:32,100.00,998.29,1016.60,152,0.33,0.33,-76,1
1674221840,2023-01-20 14:37,100.00,998.28,1016.60,152,0.30,0.30,-76,1
1674222140,2023-01-20 14:42,100.00,998.21,1016.52,152,0.31,0.31,-76,1
1674222440,2023-01-20 14:47,100.00,998.16,1016.48,152,0.34,0.34,-77,1
1674222741,2023-01-20 14:52,100.00,998.13,1016.44,152,0.32,0.32,-74,1
1674223041,2023-01-20 14:57,100.00,998.13,1016.45,152,0.33,0.33,-74,1
1674223341,2023-01-20 15:02,100.00,998.05,1016.37,152,0.32,0.32,-74,1
1674223641,2023-01-20 15:07,100.00,998.13,1016.45,152,0.31,0.31,-75,1
1674223941,2023-01-20 15:12,100.00,997.98,1016.29,152,0.27,0.27,-74,1
1674224241,2023-01-20 15:17,100.00,998.04,1016.35,152,0.25,0.25,-74,1
1674224541,2023-01-20 15:22,100.00,998.12,1016.44,152,0.23,0.23,-74,1
1674224841,2023-01-20 15:27,100.00,998.23,1016.54,152,0.27,0.27,-74,1
1674225141,2023-01-20 15:32,100.00,998.33,1016.64,152,0.26,0.26,-73,1
1674225441,2023-01-20 15:37,100.00,998.26,1016.57,152,0.24,0.24,-74,1
1674225741,2023-01-20 15:42,100.00,998.42,1016.74,152,0.23,0.23,-75,1
1674226041,2023-01-20 15:47,100.00,998.39,1016.70,152,0.22,0.22,-74,1
1674226645,2023-01-20 15:57,100.00,998.42,1016.73,152,0.23,0.23,-73,1
1674226945,2023-01-20 16:02,100.00,998.48,1016.79,152,0.22,0.22,-75,1
1674227245,2023-01-20 16:07,100.00,998.53,1016.85,152,0.23,0.23,-74,1
1674227545,2023-01-20 16:12,100.00,998.35,1016.66,152,0.21,0.21,-74,1
1674227845,2023-01-20 16:17,100.00,998.31,1016.62,152,0.15,0.15,-73,1
1674228145,2023-01-20 16:22,100.00,998.39,1016.70,152,0.14,0.14,-73,1
1674228445,2023-01-20 16:27,100.00,998.31,1016.63,152,0.10,0.10,-73,1
1674228745,2023-01-20 16:32,100.00,998.30,1016.61,152,0.12,0.12,-76,1
1674229045,2023-01-20 16:37,100.00,998.27,1016.58,152,0.08,0.08,-73,1
1674229346,2023-01-20 16:42,100.00,998.29,1016.61,152,0.08,0.08,-73,1
1674229646,2023-01-20 16:47,100.00,998.27,1016.59,152,0.08,0.08,-72,1
1674229946,2023-01-20 16:52,100.00,998.31,1016.62,152,0.05,0.05,-73,1
1674230246,2023-01-20 16:57,100.00,998.38,1016.69,152,0.05,0.05,-73,1
1674230546,2023-01-20 17:02,100.00,998.49,1016.80,152,0.08,0.08,-75,1
1674230846,2023-01-20 17:07,100.00,998.45,1016.76,152,0.10,0.10,-73,1
1674231146,2023-01-20 17:12,100.00,998.48,1016.80,152,0.12,0.12,-73,1
1674231446,2023-01-20 17:17,100.00,998.38,1016.70,152,0.08,0.08,-72,1
1674231746,2023-01-20 17:22,100.00,998.47,1016.78,152,0.07,0.07,-72,1
1674232046,2023-01-20 17:27,100.00,998.57,1016.88,152,0.05,0.05,-73,1
1674232347,2023-01-20 17:32,100.00,998.62,1016.94,152,0.08,0.08,-75,1
1674232647,2023-01-20 17:37,100.00,998.66,1016.98,152,0.07,0.07,-75,1
1674232947,2023-01-20 17:42,100.00,998.77,1017.08,152,0.08,0.08,-75,1
1674233247,2023-01-20 17:47,100.00,998.78,1017.09,152,0.09,0.09,-73,1
1674233547,2023-01-20 17:52,100.00,998.89,1017.20,152,0.07,0.07,-75,1
1674233847,2023-01-20 17:57,100.00,998.85,1017.17,152,0.06,0.06,-75,1
1674234147,2023-01-20 18:02,100.00,998.81,1017.12,152,0.08,0.08,-75,1
1674234447,2023-01-20 18:07,100.00,998.87,1017.18,152,0.07,0.07,-76,1
1674235048,2023-01-20 18:17,100.00,998.96,1017.28,152,0.09,0.09,-75,1
1674235348,2023-01-20 18:22,100.00,999.05,1017.36,152,0.06,0.06,-74,1
1674235648,2023-01-20 18:27,100.00,999.10,1017.41,152,0.06,0.06,-72,1
1674235948,2023-01-20 18:32,100.00,999.08,1017.39,152,0.03,0.03,-74,1
1674236248,2023-01-20 18:37,100.00,999.06,1017.37,152,0.03,0.03,-73,1
1674236548,2023-01-20 18:42,100.00,999.07,1017.38,152,0.05,0.05,-73,1
1674236848,2023-01-20 18:47,100.00,999.06,1017.37,152,0.04,0.04,-73,1
1674237148,2023-01-20 18:52,100.00,999.13,1017.44,152,0.03,0.03,-74,1
1674237448,2023-01-20 18:57,100.00,999.16,1017.47,152,0.04,0.04,-75,1
1674237748,2023-01-20 19:02,100.00,999.09,1017.41,152,0.05,0.05,-73,1
1674238048,2023-01-20 19:07,100.00,998.96,1017.27,152,0.10,0.10,-74,1
1674238349,2023-01-20 19:12,100.00,998.87,1017.18,152,0.06,0.06,-73,1
1674238649,2023-01-20 19:17,100.00,998.85,1017.16,152,0.05,0.05,-73,1
1674238949,2023-01-20 19:22,100.00,998.82,1017.13,152,0.08,0.08,-73,1
1674239249,2023-01-20 19:27,100.00,998.80,1017.11,152,0.04,0.04,-73,1
1674239549,2023-01-20 19:32,100.00,998.80,1017.12,152,0.09,0.09,-72,1
1674240149,2023-01-20 19:42,100.00,998.81,1017.12,152,0.06,0.06,-74,1
1674240449,2023-01-20 19:47,100.00,998.79,1017.11,152,0.02,0.02,-75,1
1674240749,2023-01-20 19:52,100.00,998.78,1017.09,152,0.02,0.02,-73,1
1674241049,2023-01-20 19:57,100.00,998.76,1017.07,152,0.01,0.01,-76,1
1674241349,2023-01-20 20:02,100.00,998.71,1017.02,152,-0.01,-0.01,-74,1
1674241649,2023-01-20 20:07,100.00,998.71,1017.02,152,0.00,-0.00,-74,1
1674241950,2023-01-20 20:12,100.00,998.65,1016.97,152,-0.02,-0.02,-75,1
1674242550,2023-01-20 20:22,100.00,998.65,1016.97,152,-0.01,-0.01,-73,1
1674242850,2023-01-20 20:27,100.00,998.52,1016.84,152,0.01,0.01,-73,1
1674243150,2023-01-20 20:32,100.00,998.54,1016.85,152,0.01,0.01,-74,1
1674243450,2023-01-20 20:37,100.00,998.50,1016.81,152,0.01,0.01,-74,1
1674243750,2023-01-20 20:42,100.00,998.38,1016.70,152,-0.01,-0.01,-72,1
1674244050,2023-01-20 20:47,100.00,998.33,1016.64,152,-0.03,-0.03,-73,1
1674244353,2023-01-20 20:52,100.00,998.33,1016.64,152,-0.07,-0.07,-74,1
1674244654,2023-01-20 20:57,100.00,998.25,1016.57,152,-0.09,-0.09,-73,1
1674244954,2023-01-20 21:02,100.00,998.11,1016.42,152,-0.10,-0.10,-74,1
1674245254,2023-01-20 21:07,100.00,998.18,1016.50,152,-0.12,-0.12,-73,1
1674245860,2023-01-20 21:17,100.00,997.97,1016.29,152,-0.15,-0.15,-73,1
1674246160,2023-01-20 21:22,100.00,998.02,1016.33,152,-0.18,-0.18,-75,1
1674246460,2023-01-20 21:27,100.00,998.12,1016.43,152,-0.15,-0.15,-75,1
1674246760,2023-01-20 21:32,100.00,998.15,1016.46,152,-0.16,-0.16,-75,1
1674247063,2023-01-20 21:37,100.00,998.08,1016.39,152,-0.17,-0.17,-74,1
1674247363,2023-01-20 21:42,100.00,997.94,1016.26,152,-0.19,-0.19,-76,1
1674247663,2023-01-20 21:47,100.00,997.93,1016.24,152,-0.22,-0.22,-74,1
1674247963,2023-01-20 21:52,100.00,998.08,1016.40,152,-0.22,-0.22,-73,1
1674248263,2023-01-20 21:57,100.00,997.99,1016.31,152,-0.21,-0.21,-74,1
1674248563,2023-01-20 22:02,100.00,998.09,1016.40,152,-0.22,-0.22,-74,1
1674248864,2023-01-20 22:07,100.00,998.03,1016.34,152,-0.21,-0.21,-73,1
1674249167,2023-01-20 22:12,100.00,997.91,1016.22,152,-0.24,-0.24,-73,1
1674249467,2023-01-20 22:17,100.00,997.76,1016.08,152,-0.25,-0.25,-73,1
1674249767,2023-01-20 22:22,100.00,997.75,1016.07,152,-0.26,-0.26,-72,1
1674250067,2023-01-20 22:27,100.00,997.79,1016.10,152,-0.25,-0.25,-74,1
1674250367,2023-01-20 22:32,100.00,997.81,1016.12,152,-0.25,-0.25,-74,1
1674250667,2023-01-20 22:37,100.00,997.77,1016.08,152,-0.24,-0.24,-72,1
1674250967,2023-01-20 22:42,100.00,997.63,1015.95,152,-0.24,-0.24,-74,1
1674251568,2023-01-20 22:52,100.00,997.56,1015.88,152,-0.23,-0.23,-73,1
1674251868,2023-01-20 22:57,100.00,997.42,1015.74,152,-0.22,-0.22,-73,1
1674252168,2023-01-20 23:02,100.00,997.31,1015.62,152,-0.21,-0.21,-73,1
1674252468,2023-01-20 23:07,100.00,997.35,1015.66,152,-0.20,-0.20,-74,1
1674252768,2023-01-20 23:12,100.00,997.34,1015.65,152,-0.21,-0.21,-74,1
1674253068,2023-01-20 23:17,100.00,997.32,1015.63,152,-0.19,-0.19,-73,1
1674253368,2023-01-20 23:22,100.00,997.30,1015.61,152,-0.18,-0.18,-73,1
1674253669,2023-01-20 23:27,100.00,997.16,1015.47,152,-0.15,-0.15,-73,1
1674253969,2023-01-20 23:32,100.00,997.03,1015.34,152,-0.16,-0.16,-72,1
1674254269,2023-01-20 23:37,100.00,996.78,1015.09,152,-0.17,-0.17,-73,1
1674254569,2023-01-20 23:42,100.00,996.86,1015.18,152,-0.17,-0.17,-71,1
1674254869,2023-01-20 23:47,100.00,996.97,1015.28,152,-0.17,-0.17,-73,1
1674255169,2023-01-20 23:52,100.00,996.56,1014.87,152,-0.16,-0.16,-72,1
1674255469,2023-01-20 23:57,100.00,996.30,1014.61,152,-0.14,-0.14,-73,1