1674255769,2023-01-21 00:02,100.00,996.35,1014.66,152,-0.19,-0.19,-72,1
1674256069,2023-01-21 00:07,100.00,996.36,1014.68,152,-0.18,-0.18,-75,1
1674256369,2023-01-21 00:12,100.00,996.26,1014.58,152,-0.21,-0.21,-73,1
1674256669,2023-01-21 00:17,100.00,996.04,1014.36,152,-0.23,-0.23,-74,1
1674256969,2023-01-21 00:22,100.00,995.99,1014.30,152,-0.23,-0.23,-72,1
1674257269,2023-01-21 00:27,100.00,995.90,1014.21,152,-0.19,-0.19,-71,1
1674257569,2023-01-21 00:32,100.00,995.64,1013.95,152,-0.22,-0.22,-70,1
1674257870,2023-01-21 00:37,100.00,995.72,1014.04,152,-0.19,-0.19,-72,1
1674258170,2023-01-21 00:42,100.00,995.72,1014.04,152,-0.18,-0.18,-72,1
1674258470,2023-01-21 00:47,100.00,995.91,1014.22,152,-0.20,-0.20,-75,1
1674259070,2023-01-21 00:57,100.00,995.78,1014.10,152,-0.15,-0.15,-75,1
1674259370,2023-01-21 01:02,100.00,995.76,1014.07,152,-0.15,-0.15,-73,1
1674259670,2023-01-21 01:07,100.00,995.56,1013.88,152,-0.19,-0.19,-75,1
1674260270,2023-01-21 01:17,100.00,995.63,1013.94,152,-0.19,-0.19,-72,1
1674260571,2023-01-21 01:22,100.00,995.58,1013.89,152,-0.22,-0.22,-73,1
1674260871,2023-01-21 01:27,100.00,995.51,1013.83,152,-0.24,-0.24,-73,1
1674261171,2023-01-21 01:32,100.00,995.48,1013.80,152,-0.23,-0.23,-74,1
1674261471,2023-01-21 01:37,100.00,995.37,1013.69,152,-0.22,-0.22,-74,1
1674261771,2023-01-21 01:42,100.00,995.13,1013.44,152,-0.25,-0.25,-74,1
1674262071,2023-01-21 01:47,100.00,995.12,1013.43,152,-0.22,-0.22,-72,1
1674262371,2023-01-21 01:52,100.00,995.11,1013.43,152,-0.21,-0.21,-73,1
1674262671,2023-01-21 01:57,100.00,995.19,1013.51,152,-0.17,-0.17,-73,1
1674262971,2023-01-21 02:02,100.00,995.42,1013.73,152,-0.13,-0.13,-72,1
1674263271,2023-01-21 02:07,100.00,995.39,1013.71,152,-0.10,-0.10,-74,1
1674263571,2023-01-21 02:12,100.00,994.81,1013.12,152,-0.06,-0.06,-73,1
1674263871,2023-01-21 02:17,100.00,994.83,1013.14,152,-0.05,-0.05,-71,1
1674264171,2023-01-21 02:22,100.00,994.94,1013.26,152,-0.05,-0.05,-71,1
1674264471,2023-01-21 02:27,100.00,994.81,1013.12,152,-0.04,-0.04,-72,1
1674264772,2023-01-21 02:32,100.00,994.93,1013.25,152,-0.01,-0.01,-73,1
1674265072,2023-01-21 02:37,100.00,995.09,1013.40,152,-0.01,-0.01,-72,1
1674265372,2023-01-21 02:42,100.00,995.00,1013.32,152,0.02,0.02,-71,1
1674265672,2023-01-21 02:47,100.00,994.98,1013.29,152,0.01,0.01,-73,1
1674265972,2023-01-21 02:52,100.00,994.91,1013.22,152,0.01,0.01,-72,1
1674266272,2023-01-21 02:57,100.00,994.91,1013.23,152,0.03,0.03,-75,1
1674266572,2023-01-21 03:02,100.00,994.90,1013.21,152,0.02,0.02,-73,1
1674266872,2023-01-21 03:07,100.00,994.86,1013.17,152,0.01,0.01,-74,1
1674267172,2023-01-21 03:12,100.00,994.93,1013.24,152,0.02,0.02,-74,1
1674267472,2023-01-21 03:17,100.00,994.87,1013.19,152,0.03,0.03,-74,1
1674267772,2023-01-21 03:22,100.00,994.91,1013.23,152,0.03,0.03,-74,1
1674268073,2023-01-21 03:27,100.00,994.88,1013.20,152,0.03,0.03,-73,1
1674268373,2023-01-21 03:32,100.00,994.81,1013.12,152,0.04,0.04,-73,1
1674268673,2023-01-21 03:37,100.00,994.62,1012.93,152,0.02,0.02,-74,1
1674268973,2023-01-21 03:42,100.00,994.62,1012.93,152,0.04,0.04,-74,1
1674269273,2023-01-21 03:47,100.00,994.54,1012.86,152,0.04,0.04,-74,1
1674269573,2023-01-21 03:52,100.00,994.49,1012.81,152,0.04,0.04,-75,1
1674269873,2023-01-21 03:57,100.00,994.43,1012.75,152,0.05,0.05,-74,1
1674270173,2023-01-21 04:02,100.00,994.45,1012.77,152,0.05,0.05,-75,1
1674270473,2023-01-21 04:07,100.00,994.62,1012.94,152,0.06,0.06,-76,1
1674270773,2023-01-21 04:12,100.00,994.51,1012.82,152,0.08,0.08,-76,1
1674271074,2023-01-21 04:17,100.00,994.53,1012.84,152,0.08,0.08,-74,1
1674271374,2023-01-21 04:22,100.00,994.59,1012.91,152,0.14,0.14,-75,1
1674271674,2023-01-21 04:27,100.00,994.55,1012.87,152,0.10,0.10,-74,1
1674271974,2023-01-21 04:32,100.00,994.47,1012.78,152,0.13,0.13,-76,1
1674272274,2023-01-21 04:37,100.00,994.38,1012.69,152,0.14,0.14,-74,1
1674272574,2023-01-21 04:42,100.00,994.25,1012.57,152,0.13,0.13,-75,1
1674272874,2023-01-21 04:47,100.00,994.34,1012.66,152,0.12,0.12,-76,1
1674273174,2023-01-21 04:52,100.00,994.29,1012.60,152,0.14,0.14,-73,1
1674273474,2023-01-21 04:57,100.00,994.28,1012.60,152,0.12,0.12,-73,1
1674273774,2023-01-21 05:02,100.00,994.34,1012.66,152,0.10,0.10,-74,1
1674274074,2023-01-21 05:07,100.00,994.37,1012.68,152,0.08,0.08,-73,1
1674274374,2023-01-21 05:12,100.00,994.45,1012.77,152,0.07,0.07,-72,1
1674274674,2023-01-21 05:17,100.00,994.44,1012.75,152,0.11,0.11,-71,1
1674274975,2023-01-21 05:22,100.00,994.37,1012.69,152,0.07,0.07,-72,1
1674275275,2023-01-21 05:27,100.00,994.34,1012.65,152,0.07,0.07,-74,1
1674275575,2023-01-21 05:32,100.00,994.28,1012.59,152,0.09,0.09,-72,1
1674275875,2023-01-21 05:37,100.00,994.20,1012.51,152,0.13,0.13,-72,1
1674276475,2023-01-21 05:47,100.00,994.43,1012.74,152,0.17,0.17,-73,1
1674276775,2023-01-21 05:52,100.00,994.29,1012.60,152,0.18,0.18,-71,1
1674277075,2023-01-21 05:57,100.00,994.38,1012.69,152,0.20,0.20,-73,1
1674277375,2023-01-21 06:02,100.00,994.49,1012.80,152,0.19,0.19,-72,1
1674277675,2023-01-21 06:07,100.00,994.61,1012.92,152,0.22,0.22,-72,1
1674277975,2023-01-21 06:12,100.00,994.66,1012.98,152,0.24,0.24,-73,1
1674278275,2023-01-21 06:17,100.00,994.76,1013.08,152,0.28,0.28,-73,1
1674278576,2023-01-21 06:22,100.00,994.77,1013.08,152,0.29,0.29,-72,1
1674278876,2023-01-21 06:27,100.00,994.81,1013.13,152,0.29,0.29,-74,1
1674279176,2023-01-21 06:32,100.00,994.92,1013.23,152,0.31,0.31,-73,1
1674279476,2023-01-21 06:37,100.00,994.89,1013.21,152,0.34,0.34,-72,1
1674279776,2023-01-21 06:42,100.00,994.87,1013.18,152,0.37,0.37,-71,1
1674280076,2023-01-21 06:47,100.00,994.89,1013.21,152,0.39,0.39,-73,1
1674280376,2023-01-21 06:52,100.00,994.89,1013.21,152,0.43,0.43,-72,1
1674280676,2023-01-21 06:57,100.00,994.94,1013.25,152,0.43,0.43,-72,1
1674280976,2023-01-21 07:02,100.00,995.08,1013.39,152,0.48,0.48,-72,1
1674281276,2023-01-21 07:07,100.00,995.19,1013.50,152,0.51,0.51,-71,1
1674281877,2023-01-21 07:17,100.00,995.37,1013.69,152,0.58,0.58,-71,1
1674282177,2023-01-21 07:22,100.00,995.39,1013.70,152,0.60,0.60,-72,1
1674282477,2023-01-21 07:27,100.00,995.33,1013.64,152,0.64,0.64,-72,1
1674282777,2023-01-21 07:32,100.00,995.40,1013.72,152,0.69,0.69,-73,1
1674283077,2023-01-21 07:37,100.00,995.50,1013.82,152,0.67,0.67,-72,1
1674283377,2023-01-21 07:42,100.00,995.52,1013.84,152,0.68,0.68,-72,1
1674283677,2023-01-21 07:47,100.00,995.67,1013.98,152,0.76,0.76,-72,1
1674283977,2023-01-21 07:52,100.00,995.72,1014.04,152,0.83,0.83,-72,1
1674284277,2023-01-21 07:57,100.00,995.72,1014.04,152,0.84,0.84,-71,1
1674284577,2023-01-21 08:02,100.00,995.80,1014.11,152,0.89,0.89,-72,1
1674284877,2023-01-21 08:07,100.00,995.69,1014.00,152,0.91,0.91,-72,1
1674285178,2023-01-21 08:12,100.00,995.72,1014.03,152,0.93,0.93,-72,1
1674285478,2023-01-21 08:17,100.00,995.92,1014.23,152,1.03,1.03,-72,1
1674285778,2023-01-21 08:22,100.00,995.95,1014.26,152,1.09,1.09,-73,1
1674286078,2023-01-21 08:27,100.00,995.99,1014.30,152,1.11,1.11,-73,1
1674286378,2023-01-21 08:32,100.00,996.08,1014.39,152,1.15,1.15,-71,1
1674286678,2023-01-21 08:37,100.00,996.18,1014.49,152,1.19,1.19,-71,1
1674286978,2023-01-21 08:42,100.00,996.22,1014.53,152,1.24,1.24,-70,1
1674287278,2023-01-21 08:47,100.00,996.27,1014.58,152,1.26,1.26,-71,1
1674287578,2023-01-21 08:52,100.00,996.29,1014.61,152,1.31,1.31,-71,1
1674287878,2023-01-21 08:57,100.00,996.34,1014.66,152,1.38,1.38,-72,1
1674288178,2023-01-21 09:02,100.00,996.42,1014.74,152,1.46,1.46,-71,1
1674288478,2023-01-21 09:07,100.00,996.39,1014.71,152,1.47,1.47,-74,1
1674288779,2023-01-21 09:12,100.00,996.54,1014.86,152,1.52,1.52,-70,1
1674289079,2023-01-21 09:17,100.00,996.66,1014.97,152,1.54,1.54,-73,1
1674289379,2023-01-21 09:22,100.00,996.71,1015.02,152,1.57,1.57,-70,1
1674289679,2023-01-21 09:27,100.00,996.69,1015.00,152,1.62,1.62,-70,1
1674289979,2023-01-21 09:32,100.00,996.79,1015.10,152,1.70,1.70,-73,1
1674290279,2023-01-21 09:37,100.00,996.94,1015.26,152,1.80,1.80,-71,1
1674290582,2023-01-21 09:43,100.00,997.02,1015.34,152,1.83,1.83,-71,1
1674290882,2023-01-21 09:48,100.00,997.19,1015.50,152,1.86,1.86,-72,1
1674291183,2023-01-21 09:53,100.00,997.25,1015.56,152,1.90,1.90,-73,1
1674291483,2023-01-21 09:58,100.00,997.34,1015.66,152,1.93,1.93,-71,1
1674291783,2023-01-21 10:03,100.00,997.38,1015.69,152,1.99,1.99,-71,1
1674292383,2023-01-21 10:13,100.00,997.46,1015.77,152,2.09,2.09,-74,1
1674292683,2023-01-21 10:18,100.00,997.51,1015.82,152,2.08,2.08,-72,1
1674292983,2023-01-21 10:23,100.00,997.63,1015.95,152,2.11,2.11,-71,1
1674293283,2023-01-21 10:28,100.00,997.65,1015.96,152,2.16,2.16,-73,1
1674293884,2023-01-21 10:38,100.00,997.77,1016.08,152,2.25,2.25,-72,1
1674294184,2023-01-21 10:43,100.00,997.84,1016.15,152,2.29,2.29,-73,1
1674294484,2023-01-21 10:48,100.00,997.87,1016.18,152,2.30,2.30,-75,1
1674294784,2023-01-21 10:53,100.00,997.91,1016.22,152,2.33,2.33,-74,1
1674295084,2023-01-21 10:58,100.00,997.92,1016.23,152,2.35,2.35,-72,1
1674295384,2023-01-21 11:03,100.00,997.90,1016.22,152,2.38,2.38,-74,1
1674295684,2023-01-21 11:08,100.00,997.91,1016.22,152,2.37,2.37,-73,1
1674295984,2023-01-21 11:13,100.00,998.00,1016.31,152,2.35,2.35,-74,1
1674296284,2023-01-21 11:18,100.00,998.07,1016.38,152,2.39,2.39,-74,1
1674296584,2023-01-21 11:23,100.00,998.16,1016.48,152,2.31,2.31,-74,1
1674296885,2023-01-21 11:28,100.00,998.18,1016.49,152,2.33,2.33,-74,1
1674297185,2023-01-21 11:33,100.00,998.19,1016.50,152,2.34,2.34,-76,1
1674297485,2023-01-21 11:38,100.00,998.30,1016.61,152,2.35,2.35,-75,1
1674297785,2023-01-21 11:43,100.00,998.25,1016.57,152,2.35,2.35,-76,1
1674298085,2023-01-21 11:48,100.00,998.45,1016.76,152,2.39,2.39,-74,1
1674298385,2023-01-21 11:53,100.00,998.51,1016.83,152,2.43,2.43,-75,1
1674298685,2023-01-21 11:58,100.00,998.69,1017.00,152,2.40,2.40,-74,1
1674298985,2023-01-21 12:03,100.00,998.74,1017.05,152,2.48,2.48,-74,1
1674299285,2023-01-21 12:08,100.00,998.81,1017.12,152,2.46,2.46,-74,1
1674299885,2023-01-21 12:18,100.00,998.89,1017.21,152,2.36,2.36,-73,1
1674300185,2023-01-21 12:23,100.00,998.92,1017.24,152,2.44,2.44,-74,1
1674300486,2023-01-21 12:28,100.00,998.94,1017.26,152,2.27,2.27,-73,1
1674300786,2023-01-21 12:33,100.00,999.02,1017.33,152,2.39,2.39,-73,1
1674301386,2023-01-21 12:43,100.00,999.13,1017.45,152,2.37,2.37,-74,1
1674301686,2023-01-21 12:48,100.00,999.20,1017.51,152,2.29,2.29,-74,1
1674301986,2023-01-21 12:53,100.00,999.20,1017.51,152,2.21,2.21,-74,1
1674302286,2023-01-21 12:58,100.00,999.29,1017.60,152,2.19,2.19,-76,1
1674302586,2023-01-21 13:03,100.00,999.37,1017.68,152,2.18,2.18,-74,1
1674302886,2023-01-21 13:08,100.00,999.44,1017.76,152,2.18,2.18,-76,1
1674303186,2023-01-21 13:13,100.00,999.49,1017.80,152,2.10,2.10,-74,1
1674303486,2023-01-21 13:18,100.00,999.53,1017.84,152,2.11,2.11,-75,1
1674303786,2023-01-21 13:23,100.00,999.57,1017.89,152,2.16,2.16,-73,1
1674304087,2023-01-21 13:28,100.00,999.61,1017.93,152,2.12,2.12,-73,1
1674304387,2023-01-21 13:33,100.00,999.66,1017.97,152,2.11,2.11,-75,1
1674304987,2023-01-21 13:43,100.00,999.77,1018.08,152,2.05,2.05,-73,1
1674305287,2023-01-21 13:48,100.00,999.77,1018.08,152,2.04,2.04,-74,1
1674305587,2023-01-21 13:53,100.00,999.88,1018.19,152,2.03,2.03,-74,1
1674305887,2023-01-21 13:58,100.00,999.90,1018.22,152,1.98,1.98,-74,1
1674306187,2023-01-21 14:03,100.00,1000.00,1018.31,152,2.05,2.05,-73,1
1674306487,2023-01-21 14:08,100.00,1000.04,1018.36,152,1.94,1.94,-75,1
1674306787,2023-01-21 14:13,100.00,1000.08,1018.39,152,1.94,1.94,-75,1
1674307087,2023-01-21 14:18,100.00,1000.20,1018.51,152,1.90,1.90,-75,1
1674307388,2023-01-21 14:23,100.00,1000.24,1018.56,152,1.91,1.91,-74,1
1674307688,2023-01-21 14:28,100.00,1000.31,1018.62,152,1.92,1.92,-76,1
1674307988,2023-01-21 14:33,100.00,1000.42,1018.74,152,1.90,1.90,-74,1
1674308288,2023-01-21 14:38,100.00,1000.43,1018.74,152,1.89,1.89,-75,1
1674308588,2023-01-21 14:43,100.00,1000.49,1018.80,152,1.80,1.80,-74,1
1674308888,2023-01-21 14:48,100.00,1000.51,1018.82,152,1.83,1.83,-74,1
1674309188,2023-01-21 14:53,100.00,1000.60,1018.91,152,1.70,1.70,-73,1
1674309488,2023-01-21 14:58,100.00,1000.65,1018.96,152,1.70,1.70,-75,1
1674309788,2023-01-21 15:03,100.00,1000.71,1019.03,152,1.64,1.64,-75,1
1674310088,2023-01-21 15:08,100.00,1000.83,1019.14,152,1.63,1.63,-73,1
1674310389,2023-01-21 15:13,100.00,1000.92,1019.24,152,1.65,1.65,-74,1
1674310689,2023-01-21 15:18,100.00,1000.97,1019.29,152,1.64,1.64,-74,1
1674310989,2023-01-21 15:23,100.00,1001.07,1019.38,152,1.63,1.63,-73,1
1674311289,2023-01-21 15:28,100.00,1001.26,1019.57,152,1.59,1.59,-76,1
1674311589,2023-01-21 15:33,100.00,1001.36,1019.67,152,1.57,1.57,-74,1
1674311890,2023-01-21 15:38,100.00,1001.46,1019.78,152,1.59,1.59,-74,1
1674312190,2023-01-21 15:43,100.00,1001.61,1019.92,152,1.59,1.59,-75,1
1674312490,2023-01-21 15:48,100.00,1001.77,1020.08,152,1.55,1.55,-75,1
1674312790,2023-01-21 15:53,100.00,1001.86,1020.17,152,1.52,1.52,-76,1
1674313090,2023-01-21 15:58,100.00,1001.92,1020.23,152,1.51,1.51,-74,1
1674313390,2023-01-21 16:03,100.00,1001.98,1020.30,152,1.50,1.50,-76,1
1674313690,2023-01-21 16:08,100.00,1002.02,1020.33,152,1.48,1.48,-75,1
1674313990,2023-01-21 16:13,100.00,1002.07,1020.38,152,1.51,1.51,-76,1
1674314293,2023-01-21 16:18,100.00,1002.18,1020.49,152,1.42,1.42,-74,1
1674314593,2023-01-21 16:23,100.00,1002.21,1020.53,152,1.44,1.44,-75,1
1674314893,2023-01-21 16:28,100.00,1002.40,1020.71,152,1.41,1.41,-73,1
1674315194,2023-01-21 16:33,100.00,1002.44,1020.75,152,1.39,1.39,-75,1
1674315494,2023-01-21 16:38,100.00,1002.51,1020.83,152,1.37,1.37,-75,1
1674315794,2023-01-21 16:43,100.00,1002.59,1020.90,152,1.36,1.36,-76,1
1674316094,2023-01-21 16:48,100.00,1002.63,1020.94,152,1.36,1.36,-74,1
1674316394,2023-01-21 16:53,100.00,1002.66,1020.97,152,1.33,1.33,-76,1
1674316694,2023-01-21 16:58,100.00,1002.74,1021.06,152,1.30,1.30,-75,1
1674316994,2023-01-21 17:03,100.00,1002.75,1021.07,152,1.31,1.31,-76,1
1674317294,2023-01-21 17:08,100.00,1002.88,1021.19,152,1.31,1.31,-75,1
1674317594,2023-01-21 17:13,100.00,1002.98,1021.29,152,1.27,1.27,-76,1
1674317894,2023-01-21 17:18,100.00,1003.02,1021.33,152,1.27,1.27,-75,1
1674318195,2023-01-21 17:23,100.00,1003.12,1021.43,152,1.30,1.30,-76,1
1674318495,2023-01-21 17:28,100.00,1003.11,1021.43,152,1.26,1.26,-76,1
1674318795,2023-01-21 17:33,100.00,1003.17,1021.48,152,1.23,1.23,-75,1
1674319095,2023-01-21 17:38,100.00,1003.31,1021.62,152,1.26,1.26,-73,1
1674319395,2023-01-21 17:43,100.00,1003.39,1021.71,152,1.26,1.26,-75,1
1674319695,2023-01-21 17:48,100.00,1003.45,1021.76,152,1.24,1.24,-73,1
1674319995,2023-01-21 17:53,100.00,1003.59,1021.90,152,1.29,1.29,-76,1
1674320295,2023-01-21 17:58,100.00,1003.61,1021.92,152,1.26,1.26,-75,1
1674320595,2023-01-21 18:03,100.00,1003.70,1022.01,152,1.26,1.26,-76,1
1674320895,2023-01-21 18:08,100.00,1003.78,1022.09,152,1.26,1.26,-75,1
1674321195,2023-01-21 18:13,100.00,1003.78,1022.09,152,1.24,1.24,-77,1
1674321495,2023-01-21 18:18,100.00,1003.85,1022.16,152,1.23,1.23,-73,1
1674321795,2023-01-21 18:23,100.00,1003.99,1022.30,152,1.25,1.25,-75,1
1674322096,2023-01-21 18:28,100.00,1004.05,1022.36,152,1.27,1.27,-76,1
1674322396,2023-01-21 18:33,100.00,1004.08,1022.39,152,1.21,1.21,-75,1
1674322696,2023-01-21 18:38,100.00,1004.16,1022.47,152,1.23,1.23,-76,1
1674322996,2023-01-21 18:43,100.00,1004.19,1022.51,152,1.19,1.19,-76,1
1674323296,2023-01-21 18:48,100.00,1004.22,1022.54,152,1.18,1.18,-75,1
1674323596,2023-01-21 18:53,100.00,1004.27,1022.58,152,1.24,1.24,-75,1
1674323896,2023-01-21 18:58,100.00,1004.31,1022.62,152,1.17,1.17,-75,1
1674324199,2023-01-21 19:03,100.00,1004.39,1022.70,152,1.17,1.17,-74,1
1674324499,2023-01-21 19:08,100.00,1004.42,1022.73,152,1.17,1.17,-76,1
1674324799,2023-01-21 19:13,100.00,1004.42,1022.73,152,1.15,1.15,-74,1
1674325099,2023-01-21 19:18,100.00,1004.47,1022.78,152,1.20,1.20,-77,1
1674325400,2023-01-21 19:23,100.00,1004.51,1022.82,152,1.14,1.14,-74,1
1674325700,2023-01-21 19:28,100.00,1004.54,1022.85,152,1.15,1.15,-74,1
1674326000,2023-01-21 19:33,100.00,1004.60,1022.91,152,1.11,1.11,-75,1
1674326300,2023-01-21 19:38,100.00,1004.60,1022.91,152,1.11,1.11,-75,1
1674326600,2023-01-21 19:43,100.00,1004.65,1022.97,152,1.11,1.11,-74,1
1674326900,2023-01-21 19:48,100.00,1004.71,1023.03,152,1.11,1.11,-74,1
1674327200,2023-01-21 19:53,100.00,1004.78,1023.10,152,1.13,1.13,-75,1
1674327500,2023-01-21 19:58,100.00,1004.87,1023.19,152,1.09,1.09,-73,1
1674327800,2023-01-21 20:03,100.00,1004.99,1023.30,152,1.16,1.16,-73,1
1674328100,2023-01-21 20:08,100.00,1005.07,1023.39,152,1.13,1.13,-74,1
1674328400,2023-01-21 20:13,100.00,1005.10,1023.41,152,1.11,1.11,-76,1
1674328700,2023-01-21 20:18,100.00,1005.18,1023.49,152,1.10,1.10,-75,1
1674329000,2023-01-21 20:23,100.00,1005.33,1023.65,152,1.14,1.14,-75,1
1674329301,2023-01-21 20:28,100.00,1005.36,1023.67,152,1.11,1.11,-73,1
1674329904,2023-01-21 20:38,100.00,1005.49,1023.81,152,1.13,1.13,-75,1
1674330204,2023-01-21 20:43,100.00,1005.51,1023.83,152,1.12,1.12,-74,1
1674330504,2023-01-21 20:48,100.00,1005.66,1023.98,152,1.09,1.09,-75,1
1674330804,2023-01-21 20:53,100.00,1005.72,1024.03,152,1.14,1.14,-75,1
1674331104,2023-01-21 20:58,100.00,1005.80,1024.12,152,1.10,1.10,-74,1
1674331404,2023-01-21 21:03,100.00,1005.91,1024.22,152,1.16,1.16,-74,1
1674331704,2023-01-21 21:08,100.00,1005.94,1024.25,152,1.12,1.12,-75,1
1674332004,2023-01-21 21:13,100.00,1006.03,1024.34,152,1.13,1.13,-77,1
1674332304,2023-01-21 21:18,100.00,1006.12,1024.43,152,1.09,1.09,-73,1
1674332607,2023-01-21 21:23,100.00,1006.19,1024.50,152,1.14,1.14,-76,1
1674332907,2023-01-21 21:28,100.00,1006.28,1024.59,152,1.15,1.15,-76,1
1674333207,2023-01-21 21:33,100.00,1006.41,1024.72,152,1.15,1.15,-74,1
1674333507,2023-01-21 21:38,100.00,1006.48,1024.80,152,1.13,1.13,-76,1
1674333807,2023-01-21 21:43,100.00,1006.53,1024.84,152,1.12,1.12,-75,1
1674334107,2023-01-21 21:48,100.00,1006.61,1024.93,152,1.13,1.13,-74,1
1674334407,2023-01-21 21:53,100.00,1006.68,1025.00,152,1.15,1.15,-76,1
1674334707,2023-01-21 21:58,100.00,1006.77,1025.09,152,1.16,1.16,-77,1
1674335007,2023-01-21 22:03,100.00,1006.85,1025.16,152,1.13,1.13,-76,1
1674335307,2023-01-21 22:08,100.00,1006.93,1025.25,152,1.09,1.09,-73,1
1674335609,2023-01-21 22:13,100.00,1007.02,1025.33,152,1.07,1.07,-75,1
1674335909,2023-01-21 22:18,100.00,1007.02,1025.33,152,1.05,1.05,-75,1
1674336209,2023-01-21 22:23,100.00,1007.03,1025.34,152,1.03,1.03,-74,1
1674336509,2023-01-21 22:28,100.00,1007.05,1025.36,152,1.02,1.02,-73,1
1674336809,2023-01-21 22:33,100.00,1007.11,1025.42,152,1.04,1.04,-75,1
1674337109,2023-01-21 22:38,100.00,1007.18,1025.50,152,1.04,1.04,-74,1
1674337409,2023-01-21 22:43,100.00,1007.22,1025.53,152,1.01,1.01,-74,1
1674337710,2023-01-21 22:48,100.00,1007.26,1025.57,152,1.03,1.03,-75,1
1674338010,2023-01-21 22:53,100.00,1007.29,1025.60,152,0.96,0.96,-75,1
1674338310,2023-01-21 22:58,100.00,1007.33,1025.64,152,1.01,1.01,-73,1
1674338610,2023-01-21 23:03,100.00,1007.37,1025.68,152,0.97,0.97,-73,1
1674338910,2023-01-21 23:08,100.00,1007.36,1025.67,152,0.95,0.95,-75,1
1674339211,2023-01-21 23:13,100.00,1007.33,1025.65,152,0.92,0.92,-76,1
1674339511,2023-01-21 23:18,100.00,1007.31,1025.63,152,0.93,0.93,-73,1
1674339811,2023-01-21 23:23,100.00,1007.40,1025.71,152,0.93,0.93,-76,1
1674340111,2023-01-21 23:28,100.00,1007.41,1025.72,152,0.93,0.93,-76,1
1674340411,2023-01-21 23:33,100.00,1007.47,1025.78,152,0.92,0.92,-74,1
1674340711,2023-01-21 23:38,100.00,1007.57,1025.88,152,0.95,0.95,-74,1
1674341011,2023-01-21 23:43,100.00,1007.65,1025.96,152,0.93,0.93,-76,1
1674341311,2023-01-21 23:48,100.00,1007.68,1025.99,152,0.93,0.93,-75,1
1674341612,2023-01-21 23:53,100.00,1007.70,1026.01,152,0.91,0.91,-75,1
1674341912,2023-01-21 23:58,100.00,1007.70,1026.01,152,0.91,0.91,-75,1