1674342212,2023-01-22 00:03,100.00,1007.78,1026.10,152,0.96,0.96,-72,1
1674342512,2023-01-22 00:08,100.00,1007.82,1026.13,152,0.90,0.90,-75,1
1674343118,2023-01-22 00:18,100.00,1007.95,1026.27,152,0.92,0.92,-75,1
1674343418,2023-01-22 00:23,100.00,1008.02,1026.33,152,0.93,0.93,-74,1
1674343718,2023-01-22 00:28,100.00,1008.08,1026.40,152,0.92,0.92,-76,1
1674344018,2023-01-22 00:33,100.00,1008.12,1026.44,152,0.91,0.91,-75,1
1674344318,2023-01-22 00:38,100.00,1008.27,1026.58,152,0.91,0.91,-74,1
1674344618,2023-01-22 00:43,100.00,1008.30,1026.62,152,0.89,0.89,-74,1
1674344918,2023-01-22 00:48,100.00,1008.25,1026.56,152,0.89,0.89,-75,1
1674345218,2023-01-22 00:53,100.00,1008.31,1026.62,152,0.86,0.86,-73,1
1674345518,2023-01-22 00:58,100.00,1008.42,1026.73,152,0.89,0.89,-74,1
1674345818,2023-01-22 01:03,100.00,1008.49,1026.80,152,0.88,0.88,-74,1
1674346119,2023-01-22 01:08,100.00,1008.43,1026.74,152,0.87,0.87,-75,1
1674346725,2023-01-22 01:18,100.00,1008.56,1026.87,152,0.86,0.86,-74,1
1674347025,2023-01-22 01:23,100.00,1008.60,1026.92,152,0.85,0.85,-74,1
1674347325,2023-01-22 01:28,100.00,1008.64,1026.95,152,0.86,0.86,-73,1
1674347625,2023-01-22 01:33,100.00,1008.53,1026.85,152,0.82,0.82,-75,1
1674347925,2023-01-22 01:38,100.00,1008.59,1026.90,152,0.81,0.81,-74,1
1674348225,2023-01-22 01:43,100.00,1008.64,1026.96,152,0.80,0.80,-74,1
1674348525,2023-01-22 01:48,100.00,1008.68,1027.00,152,0.80,0.80,-74,1
1674348825,2023-01-22 01:53,100.00,1008.70,1027.01,152,0.81,0.81,-73,1
1674349125,2023-01-22 01:58,100.00,1008.65,1026.97,152,0.80,0.80,-74,1
1674349425,2023-01-22 02:03,100.00,1008.74,1027.05,152,0.84,0.84,-74,1
1674349725,2023-01-22 02:08,100.00,1008.81,1027.12,152,0.89,0.89,-74,1
1674350026,2023-01-22 02:13,100.00,1008.84,1027.15,152,0.85,0.85,-75,1
1674350326,2023-01-22 02:18,100.00,1008.91,1027.22,152,0.86,0.86,-73,1
1674350626,2023-01-22 02:23,100.00,1008.88,1027.20,152,0.90,0.90,-73,1
1674350926,2023-01-22 02:28,100.00,1008.93,1027.24,152,0.88,0.88,-74,1
1674351226,2023-01-22 02:33,100.00,1008.96,1027.27,152,0.87,0.87,-75,1
1674351526,2023-01-22 02:38,100.00,1008.95,1027.26,152,0.83,0.83,-75,1
1674351826,2023-01-22 02:43,100.00,1008.97,1027.28,152,0.79,0.79,-74,1
1674352126,2023-01-22 02:48,100.00,1009.01,1027.32,152,0.83,0.83,-73,1
1674352426,2023-01-22 02:53,100.00,1008.98,1027.30,152,0.82,0.82,-74,1
1674352726,2023-01-22 02:58,100.00,1008.95,1027.27,152,0.77,0.77,-73,1
1674353026,2023-01-22 03:03,100.00,1009.03,1027.34,152,0.79,0.79,-74,1
1674353326,2023-01-22 03:08,100.00,1009.05,1027.36,152,0.78,0.78,-73,1
1674353628,2023-01-22 03:13,100.00,1009.17,1027.48,152,0.85,0.85,-76,1
1674353928,2023-01-22 03:18,100.00,1009.20,1027.51,152,0.84,0.84,-75,1
1674354228,2023-01-22 03:23,100.00,1009.21,1027.52,152,0.77,0.77,-74,1
1674354528,2023-01-22 03:28,100.00,1009.22,1027.54,152,0.77,0.77,-74,1
1674354828,2023-01-22 03:33,100.00,1009.25,1027.56,152,0.78,0.78,-75,1
1674355128,2023-01-22 03:38,100.00,1009.26,1027.57,152,0.85,0.85,-74,1
1674355428,2023-01-22 03:43,100.00,1009.28,1027.60,152,0.85,0.85,-76,1
1674355728,2023-01-22 03:48,100.00,1009.24,1027.55,152,0.79,0.79,-75,1
1674356028,2023-01-22 03:53,100.00,1009.21,1027.52,152,0.78,0.78,-74,1
1674356328,2023-01-22 03:58,100.00,1009.23,1027.54,152,0.76,0.76,-75,1
1674356628,2023-01-22 04:03,100.00,1009.29,1027.60,152,0.75,0.75,-74,1
1674356928,2023-01-22 04:08,100.00,1009.34,1027.65,152,0.73,0.73,-74,1
1674357228,2023-01-22 04:13,100.00,1009.40,1027.71,152,0.73,0.73,-75,1
1674357528,2023-01-22 04:18,100.00,1009.44,1027.75,152,0.73,0.73,-75,1
1674357828,2023-01-22 04:23,100.00,1009.41,1027.72,152,0.73,0.73,-73,1
1674358129,2023-01-22 04:28,100.00,1009.46,1027.77,152,0.74,0.74,-74,1
1674358429,2023-01-22 04:33,100.00,1009.52,1027.83,152,0.75,0.75,-74,1
1674358729,2023-01-22 04:38,100.00,1009.61,1027.92,152,0.70,0.70,-74,1
1674359029,2023-01-22 04:43,100.00,1009.65,1027.96,152,0.70,0.70,-76,1
1674359329,2023-01-22 04:48,100.00,1009.65,1027.97,152,0.70,0.70,-75,1
1674359629,2023-01-22 04:53,100.00,1009.65,1027.97,152,0.69,0.69,-76,1
1674359929,2023-01-22 04:58,100.00,1009.65,1027.96,152,0.67,0.67,-75,1
1674360229,2023-01-22 05:03,100.00,1009.71,1028.02,152,0.69,0.69,-74,1
1674360529,2023-01-22 05:08,100.00,1009.72,1028.03,152,0.68,0.68,-74,1
1674360829,2023-01-22 05:13,100.00,1009.73,1028.04,152,0.67,0.67,-75,1
1674361129,2023-01-22 05:18,100.00,1009.80,1028.11,152,0.70,0.70,-75,1
1674361429,2023-01-22 05:23,100.00,1009.85,1028.16,152,0.68,0.68,-75,1
1674361729,2023-01-22 05:28,100.00,1009.85,1028.16,152,0.70,0.70,-76,1
1674362029,2023-01-22 05:33,100.00,1009.93,1028.24,152,0.69,0.69,-76,1
1674362329,2023-01-22 05:38,100.00,1009.95,1028.27,152,0.70,0.70,-75,1
1674362630,2023-01-22 05:43,100.00,1010.00,1028.31,152,0.69,0.69,-76,1
1674362930,2023-01-22 05:48,100.00,1009.98,1028.29,152,0.64,0.64,-76,1
1674363230,2023-01-22 05:53,100.00,1010.04,1028.35,152,0.66,0.66,-76,1
1674363530,2023-01-22 05:58,100.00,1010.11,1028.42,152,0.66,0.66,-75,1
1674363830,2023-01-22 06:03,100.00,1010.18,1028.49,152,0.64,0.64,-75,1
1674364130,2023-01-22 06:08,100.00,1010.22,1028.54,152,0.62,0.62,-76,1
1674364431,2023-01-22 06:13,100.00,1010.31,1028.62,152,0.62,0.62,-74,1
1674364731,2023-01-22 06:18,100.00,1010.35,1028.66,152,0.62,0.62,-76,1
1674365031,2023-01-22 06:23,100.00,1010.44,1028.75,152,0.62,0.62,-74,1
1674365331,2023-01-22 06:28,100.00,1010.47,1028.78,152,0.62,0.62,-75,1
1674365631,2023-01-22 06:33,100.00,1010.56,1028.87,152,0.62,0.62,-75,1
1674365931,2023-01-22 06:38,100.00,1010.65,1028.96,152,0.66,0.66,-77,1
1674366231,2023-01-22 06:43,100.00,1010.68,1029.00,152,0.64,0.64,-76,1
1674366531,2023-01-22 06:48,100.00,1010.77,1029.09,152,0.66,0.66,-75,1
1674366831,2023-01-22 06:53,100.00,1010.76,1029.07,152,0.66,0.66,-75,1
1674367131,2023-01-22 06:58,100.00,1010.74,1029.05,152,0.65,0.65,-75,1
1674367431,2023-01-22 07:03,100.00,1010.74,1029.05,152,0.62,0.62,-75,1
1674367732,2023-01-22 07:08,100.00,1010.89,1029.21,152,0.64,0.64,-75,1
1674368033,2023-01-22 07:13,100.00,1010.96,1029.28,152,0.63,0.63,-75,1
1674368333,2023-01-22 07:18,100.00,1011.05,1029.36,152,0.63,0.63,-75,1
1674368633,2023-01-22 07:23,100.00,1010.99,1029.31,152,0.61,0.61,-76,1
1674368933,2023-01-22 07:28,100.00,1011.10,1029.41,152,0.63,0.63,-75,1
1674369234,2023-01-22 07:33,100.00,1011.12,1029.43,152,0.61,0.61,-76,1
1674369534,2023-01-22 07:38,100.00,1011.15,1029.46,152,0.63,0.63,-75,1
1674369834,2023-01-22 07:43,100.00,1011.14,1029.45,152,0.64,0.64,-74,1
1674370134,2023-01-22 07:48,100.00,1011.09,1029.41,152,0.63,0.63,-76,1
1674370434,2023-01-22 07:53,100.00,1011.15,1029.47,152,0.63,0.63,-76,1
1674370734,2023-01-22 07:58,100.00,1011.32,1029.63,152,0.66,0.66,-74,1
1674371034,2023-01-22 08:03,100.00,1011.36,1029.68,152,0.65,0.65,-76,1
1674371334,2023-01-22 08:08,100.00,1011.42,1029.73,152,0.64,0.64,-74,1
1674371634,2023-01-22 08:13,100.00,1011.42,1029.74,152,0.64,0.64,-74,1
1674371934,2023-01-22 08:18,100.00,1011.45,1029.76,152,0.64,0.64,-76,1
1674372234,2023-01-22 08:23,100.00,1011.48,1029.79,152,0.69,0.69,-75,1
1674372534,2023-01-22 08:28,100.00,1011.56,1029.87,152,0.65,0.65,-76,1
1674372834,2023-01-22 08:33,100.00,1011.59,1029.91,152,0.69,0.69,-76,1
1674373135,2023-01-22 08:38,100.00,1011.65,1029.96,152,0.70,0.70,-74,1
1674373435,2023-01-22 08:43,100.00,1011.69,1030.00,152,0.73,0.73,-76,1
1674373735,2023-01-22 08:48,100.00,1011.79,1030.10,152,0.74,0.74,-78,1
1674374035,2023-01-22 08:53,100.00,1011.83,1030.15,152,0.80,0.80,-74,1
1674374335,2023-01-22 08:58,100.00,1011.82,1030.13,152,0.80,0.80,-77,1
1674374635,2023-01-22 09:03,100.00,1011.86,1030.17,152,0.84,0.84,-74,1
1674374935,2023-01-22 09:08,100.00,1011.93,1030.25,152,0.88,0.88,-76,1
1674375235,2023-01-22 09:13,100.00,1011.94,1030.25,152,0.91,0.91,-74,1
1674375535,2023-01-22 09:18,100.00,1012.01,1030.33,152,0.94,0.94,-74,1
1674375835,2023-01-22 09:23,100.00,1012.14,1030.45,152,1.02,1.02,-75,1
1674376135,2023-01-22 09:28,100.00,1012.10,1030.41,152,1.03,1.03,-77,1
1674376436,2023-01-22 09:33,100.00,1012.11,1030.42,152,1.08,1.08,-75,1
1674376736,2023-01-22 09:38,100.00,1012.12,1030.43,152,1.09,1.09,-74,1
1674377036,2023-01-22 09:43,100.00,1012.16,1030.48,152,1.11,1.11,-75,1
1674377336,2023-01-22 09:48,100.00,1012.22,1030.54,152,1.15,1.15,-74,1
1674377636,2023-01-22 09:53,100.00,1012.24,1030.55,152,1.17,1.17,-75,1
1674377936,2023-01-22 09:58,100.00,1012.20,1030.51,152,1.19,1.19,-75,1
1674378236,2023-01-22 10:03,100.00,1012.24,1030.55,152,1.21,1.21,-75,1
1674378536,2023-01-22 10:08,100.00,1012.28,1030.59,152,1.21,1.21,-74,1
1674378839,2023-01-22 10:13,100.00,1012.27,1030.59,152,1.22,1.22,-74,1
1674379139,2023-01-22 10:18,100.00,1012.26,1030.57,152,1.24,1.24,-75,1
1674379439,2023-01-22 10:23,100.00,1012.27,1030.59,152,1.23,1.23,-75,1
1674379740,2023-01-22 10:29,100.00,1012.25,1030.56,152,1.23,1.23,-75,1
1674380040,2023-01-22 10:34,100.00,1012.18,1030.50,152,1.26,1.26,-75,1
1674380340,2023-01-22 10:39,100.00,1012.24,1030.55,152,1.27,1.27,-74,1
1674380640,2023-01-22 10:44,100.00,1012.23,1030.54,152,1.27,1.27,-74,1
1674380940,2023-01-22 10:49,100.00,1012.21,1030.52,152,1.28,1.28,-74,1
1674381240,2023-01-22 10:54,100.00,1012.20,1030.52,152,1.29,1.29,-75,1
1674381540,2023-01-22 10:59,100.00,1012.12,1030.44,152,1.34,1.34,-74,1
1674381840,2023-01-22 11:04,100.00,1011.99,1030.30,152,1.40,1.40,-75,1
1674382140,2023-01-22 11:09,100.00,1011.98,1030.29,152,1.47,1.47,-74,1
1674382441,2023-01-22 11:14,100.00,1012.06,1030.37,152,1.51,1.51,-74,1
1674382741,2023-01-22 11:19,100.00,1012.02,1030.33,152,1.52,1.52,-74,1
1674383041,2023-01-22 11:24,100.00,1012.01,1030.32,152,1.57,1.57,-74,1
1674383341,2023-01-22 11:29,100.00,1012.04,1030.35,152,1.57,1.57,-74,1
1674383641,2023-01-22 11:34,100.00,1012.10,1030.41,152,1.60,1.60,-74,1
1674383941,2023-01-22 11:39,100.00,1012.15,1030.46,152,1.63,1.63,-73,1
1674384241,2023-01-22 11:44,100.00,1012.09,1030.41,152,1.57,1.57,-75,1
1674384541,2023-01-22 11:49,100.00,1012.10,1030.42,152,1.54,1.54,-74,1
1674384841,2023-01-22 11:54,100.00,1012.13,1030.44,152,1.59,1.59,-75,1
1674385141,2023-01-22 11:59,100.00,1012.10,1030.42,152,1.59,1.59,-73,1
1674385441,2023-01-22 12:04,100.00,1012.04,1030.35,152,1.61,1.61,-75,1
1674385741,2023-01-22 12:09,100.00,1012.01,1030.32,152,1.65,1.65,-77,1
1674386042,2023-01-22 12:14,100.00,1011.91,1030.23,152,1.69,1.69,-73,1
1674386342,2023-01-22 12:19,100.00,1011.90,1030.22,152,1.70,1.70,-74,1
1674386642,2023-01-22 12:24,100.00,1011.95,1030.27,152,1.77,1.77,-72,1
1674386942,2023-01-22 12:29,100.00,1011.90,1030.21,152,1.73,1.73,-74,1
1674387242,2023-01-22 12:34,100.00,1011.97,1030.28,152,1.74,1.74,-75,1
1674387542,2023-01-22 12:39,100.00,1012.03,1030.34,152,1.74,1.74,-74,1
1674387842,2023-01-22 12:44,100.00,1011.95,1030.27,152,1.72,1.72,-76,1
1674388142,2023-01-22 12:49,100.00,1011.95,1030.26,152,1.72,1.72,-75,1
1674388442,2023-01-22 12:54,100.00,1011.92,1030.23,152,1.68,1.68,-73,1
1674388742,2023-01-22 12:59,100.00,1011.89,1030.20,152,1.67,1.67,-73,1
1674389042,2023-01-22 13:04,100.00,1011.77,1030.09,152,1.64,1.64,-73,1
1674389342,2023-01-22 13:09,100.00,1011.82,1030.13,152,1.63,1.63,-76,1
1674389643,2023-01-22 13:14,100.00,1011.81,1030.13,152,1.63,1.63,-73,1
1674389943,2023-01-22 13:19,100.00,1011.85,1030.16,152,1.66,1.66,-73,1
1674390243,2023-01-22 13:24,100.00,1011.92,1030.23,152,1.66,1.66,-76,1
1674390543,2023-01-22 13:29,100.00,1011.88,1030.19,152,1.64,1.64,-75,1
1674390843,2023-01-22 13:34,100.00,1011.82,1030.14,152,1.65,1.65,-74,1
1674391143,2023-01-22 13:39,100.00,1011.83,1030.14,152,1.62,1.62,-72,1
1674391443,2023-01-22 13:44,100.00,1011.88,1030.20,152,1.62,1.62,-75,1
1674391743,2023-01-22 13:49,100.00,1011.93,1030.24,152,1.64,1.64,-76,1
1674392043,2023-01-22 13:54,100.00,1012.04,1030.35,152,1.64,1.64,-75,1
1674392346,2023-01-22 13:59,100.00,1012.04,1030.36,152,1.63,1.63,-74,1
1674392646,2023-01-22 14:04,100.00,1012.11,1030.42,152,1.64,1.64,-74,1
1674392946,2023-01-22 14:09,100.00,1012.14,1030.45,152,1.63,1.63,-76,1
1674393247,2023-01-22 14:14,100.00,1012.14,1030.45,152,1.62,1.62,-78,1
1674393547,2023-01-22 14:19,100.00,1012.13,1030.44,152,1.63,1.63,-76,1
1674393847,2023-01-22 14:24,100.00,1012.09,1030.40,152,1.59,1.59,-75,1
1674394147,2023-01-22 14:29,100.00,1012.24,1030.55,152,1.62,1.62,-74,1
1674394447,2023-01-22 14:34,100.00,1012.28,1030.60,152,1.64,1.64,-74,1
1674394747,2023-01-22 14:39,100.00,1012.35,1030.66,152,1.64,1.64,-74,1
1674395047,2023-01-22 14:44,100.00,1012.28,1030.59,152,1.62,1.62,-74,1
1674395347,2023-01-22 14:49,100.00,1012.23,1030.54,152,1.62,1.62,-74,1
1674395647,2023-01-22 14:54,100.00,1012.23,1030.54,152,1.60,1.60,-74,1
1674395947,2023-01-22 14:59,100.00,1012.19,1030.51,152,1.62,1.62,-74,1
1674396248,2023-01-22 15:04,100.00,1012.26,1030.57,152,1.64,1.64,-74,1
1674396548,2023-01-22 15:09,100.00,1012.28,1030.59,152,1.60,1.60,-74,1
1674396848,2023-01-22 15:14,100.00,1012.35,1030.66,152,1.63,1.63,-74,1
1674397151,2023-01-22 15:19,100.00,1012.38,1030.70,152,1.59,1.59,-75,1
1674397451,2023-01-22 15:24,100.00,1012.45,1030.76,152,1.60,1.60,-74,1
1674397752,2023-01-22 15:29,100.00,1012.38,1030.70,152,1.57,1.57,-75,1
1674398056,2023-01-22 15:34,100.00,1012.45,1030.76,152,1.57,1.57,-74,1
1674398356,2023-01-22 15:39,100.00,1012.53,1030.84,152,1.55,1.55,-74,1
1674398656,2023-01-22 15:44,100.00,1012.60,1030.92,152,1.54,1.54,-73,1
1674398956,2023-01-22 15:49,100.00,1012.55,1030.86,152,1.55,1.55,-75,1
1674399256,2023-01-22 15:54,100.00,1012.61,1030.92,152,1.52,1.52,-73,1
1674399556,2023-01-22 15:59,100.00,1012.68,1030.99,152,1.53,1.53,-74,1
1674399856,2023-01-22 16:04,100.00,1012.66,1030.97,152,1.51,1.51,-75,1
1674400156,2023-01-22 16:09,100.00,1012.74,1031.05,152,1.50,1.50,-74,1
1674400456,2023-01-22 16:14,100.00,1012.78,1031.09,152,1.48,1.48,-75,1
1674400756,2023-01-22 16:19,100.00,1012.91,1031.22,152,1.48,1.48,-74,1
1674401056,2023-01-22 16:24,100.00,1012.93,1031.25,152,1.49,1.49,-75,1
1674401356,2023-01-22 16:29,100.00,1012.98,1031.29,152,1.46,1.46,-75,1
1674401656,2023-01-22 16:34,100.00,1012.98,1031.30,152,1.47,1.47,-74,1
1674401956,2023-01-22 16:39,100.00,1013.03,1031.35,152,1.47,1.47,-75,1
1674402256,2023-01-22 16:44,100.00,1013.04,1031.36,152,1.46,1.46,-74,1
1674402557,2023-01-22 16:49,100.00,1013.07,1031.39,152,1.44,1.44,-75,1
1674402857,2023-01-22 16:54,100.00,1013.09,1031.41,152,1.42,1.42,-75,1
1674403157,2023-01-22 16:59,100.00,1013.15,1031.47,152,1.42,1.42,-74,1
1674403457,2023-01-22 17:04,100.00,1013.15,1031.46,152,1.40,1.40,-75,1
1674403757,2023-01-22 17:09,100.00,1013.17,1031.48,152,1.37,1.37,-75,1
1674404057,2023-01-22 17:14,100.00,1013.19,1031.51,152,1.40,1.40,-76,1
1674404357,2023-01-22 17:19,100.00,1013.29,1031.61,152,1.44,1.44,-73,1
1674404657,2023-01-22 17:24,100.00,1013.34,1031.65,152,1.42,1.42,-75,1
1674404958,2023-01-22 17:29,100.00,1013.41,1031.72,152,1.42,1.42,-75,1
1674405258,2023-01-22 17:34,100.00,1013.43,1031.75,152,1.44,1.44,-74,1
1674405558,2023-01-22 17:39,100.00,1013.39,1031.70,152,1.44,1.44,-75,1
1674405858,2023-01-22 17:44,100.00,1013.42,1031.74,152,1.46,1.46,-75,1
1674406158,2023-01-22 17:49,100.00,1013.45,1031.76,152,1.48,1.48,-75,1
1674406458,2023-01-22 17:54,100.00,1013.55,1031.86,152,1.51,1.51,-74,1
1674406758,2023-01-22 17:59,100.00,1013.63,1031.94,152,1.53,1.53,-74,1
1674407059,2023-01-22 18:04,100.00,1013.78,1032.10,152,1.57,1.57,-75,1
1674407359,2023-01-22 18:09,100.00,1013.77,1032.09,152,1.57,1.57,-74,1
1674407659,2023-01-22 18:14,100.00,1013.76,1032.07,152,1.58,1.58,-74,1
1674407959,2023-01-22 18:19,100.00,1013.82,1032.14,152,1.57,1.57,-74,1
1674408259,2023-01-22 18:24,100.00,1013.88,1032.19,152,1.61,1.61,-74,1
1674408559,2023-01-22 18:29,100.00,1013.87,1032.18,152,1.60,1.60,-75,1
1674408859,2023-01-22 18:34,100.00,1013.94,1032.25,152,1.60,1.60,-75,1
1674409159,2023-01-22 18:39,100.00,1013.96,1032.28,152,1.66,1.66,-76,1
1674409459,2023-01-22 18:44,100.00,1013.99,1032.30,152,1.65,1.65,-76,1
1674409759,2023-01-22 18:49,100.00,1014.05,1032.36,152,1.64,1.64,-75,1
1674410059,2023-01-22 18:54,100.00,1014.08,1032.39,152,1.66,1.66,-75,1
1674410360,2023-01-22 18:59,100.00,1014.12,1032.44,152,1.62,1.62,-77,1
1674410660,2023-01-22 19:04,100.00,1014.13,1032.44,152,1.61,1.61,-74,1
1674410960,2023-01-22 19:09,100.00,1014.17,1032.48,152,1.62,1.62,-74,1
1674411260,2023-01-22 19:14,100.00,1014.16,1032.48,152,1.59,1.59,-75,1
1674411560,2023-01-22 19:19,100.00,1014.17,1032.48,152,1.62,1.62,-75,1
1674411860,2023-01-22 19:24,100.00,1014.23,1032.54,152,1.64,1.64,-76,1
1674412160,2023-01-22 19:29,100.00,1014.29,1032.61,152,1.62,1.62,-77,1
1674412460,2023-01-22 19:34,100.00,1014.35,1032.66,152,1.62,1.62,-76,1
1674412760,2023-01-22 19:39,100.00,1014.40,1032.71,152,1.62,1.62,-75,1
1674413060,2023-01-22 19:44,100.00,1014.43,1032.74,152,1.62,1.62,-75,1
1674413360,2023-01-22 19:49,100.00,1014.44,1032.75,152,1.61,1.61,-76,1
1674413661,2023-01-22 19:54,100.00,1014.51,1032.82,152,1.62,1.62,-75,1
1674413962,2023-01-22 19:59,100.00,1014.54,1032.86,152,1.63,1.63,-75,1
1674414262,2023-01-22 20:04,100.00,1014.60,1032.91,152,1.63,1.63,-77,1
1674414562,2023-01-22 20:09,100.00,1014.56,1032.87,152,1.61,1.61,-75,1
1674414862,2023-01-22 20:14,100.00,1014.59,1032.91,152,1.60,1.60,-74,1
1674415162,2023-01-22 20:19,100.00,1014.56,1032.87,152,1.60,1.60,-75,1
1674415462,2023-01-22 20:24,100.00,1014.61,1032.92,152,1.59,1.59,-76,1
1674415762,2023-01-22 20:29,100.00,1014.59,1032.90,152,1.60,1.60,-75,1
1674416062,2023-01-22 20:34,100.00,1014.63,1032.94,152,1.59,1.59,-74,1
1674416362,2023-01-22 20:39,100.00,1014.67,1032.99,152,1.57,1.57,-76,1
1674416662,2023-01-22 20:44,100.00,1014.69,1033.01,152,1.58,1.58,-75,1
1674416963,2023-01-22 20:49,100.00,1014.74,1033.06,152,1.58,1.58,-77,1
1674417263,2023-01-22 20:54,100.00,1014.76,1033.07,152,1.57,1.57,-76,1
1674417563,2023-01-22 20:59,100.00,1014.79,1033.10,152,1.59,1.59,-76,1
1674417863,2023-01-22 21:04,100.00,1014.80,1033.11,152,1.56,1.56,-73,1
1674418163,2023-01-22 21:09,100.00,1014.84,1033.15,152,1.57,1.57,-74,1
1674418463,2023-01-22 21:14,100.00,1014.79,1033.10,152,1.56,1.56,-74,1
1674418763,2023-01-22 21:19,100.00,1014.81,1033.12,152,1.56,1.56,-75,1
1674419063,2023-01-22 21:24,100.00,1014.84,1033.15,152,1.54,1.54,-74,1
1674419363,2023-01-22 21:29,100.00,1014.84,1033.15,152,1.53,1.53,-75,1
1674419663,2023-01-22 21:34,100.00,1014.85,1033.16,152,1.53,1.53,-73,1
1674419963,2023-01-22 21:39,100.00,1014.85,1033.17,152,1.54,1.54,-75,1
1674420263,2023-01-22 21:44,100.00,1014.85,1033.17,152,1.54,1.54,-74,1
1674420564,2023-01-22 21:49,100.00,1014.91,1033.22,152,1.54,1.54,-74,1
1674420864,2023-01-22 21:54,100.00,1014.92,1033.23,152,1.52,1.52,-73,1
1674421164,2023-01-22 21:59,100.00,1014.93,1033.24,152,1.52,1.52,-75,1
1674421464,2023-01-22 22:04,100.00,1015.02,1033.33,152,1.50,1.50,-75,1
1674421764,2023-01-22 22:09,100.00,1015.04,1033.35,152,1.51,1.51,-77,1
1674422064,2023-01-22 22:14,100.00,1015.02,1033.33,152,1.51,1.51,-76,1
1674422364,2023-01-22 22:19,100.00,1015.00,1033.32,152,1.50,1.50,-75,1
1674422664,2023-01-22 22:24,100.00,1015.02,1033.33,152,1.50,1.50,-75,1
1674422964,2023-01-22 22:29,100.00,1015.11,1033.42,152,1.49,1.49,-75,1
1674423264,2023-01-22 22:34,100.00,1015.10,1033.42,152,1.47,1.47,-74,1
1674423564,2023-01-22 22:39,100.00,1015.11,1033.43,152,1.46,1.46,-73,1
1674423864,2023-01-22 22:44,100.00,1015.12,1033.43,152,1.46,1.46,-75,1
1674424165,2023-01-22 22:49,100.00,1015.17,1033.49,152,1.46,1.46,-75,1
1674424768,2023-01-22 22:59,100.00,1015.30,1033.61,152,1.48,1.48,-76,1
1674425068,2023-01-22 23:04,100.00,1015.25,1033.56,152,1.45,1.45,-76,1
1674425368,2023-01-22 23:09,100.00,1015.22,1033.53,152,1.46,1.46,-75,1
1674425668,2023-01-22 23:14,100.00,1015.24,1033.55,152,1.47,1.47,-76,1
1674425968,2023-01-22 23:19,100.00,1015.31,1033.63,152,1.46,1.46,-74,1
1674426268,2023-01-22 23:24,100.00,1015.28,1033.59,152,1.46,1.46,-75,1
1674426568,2023-01-22 23:29,100.00,1015.22,1033.53,152,1.45,1.45,-76,1
1674426868,2023-01-22 23:34,100.00,1015.23,1033.55,152,1.44,1.44,-75,1
1674427168,2023-01-22 23:39,100.00,1015.21,1033.53,152,1.47,1.47,-75,1
1674427468,2023-01-22 23:44,100.00,1015.25,1033.56,152,1.47,1.47,-75,1
1674427768,2023-01-22 23:49,100.00,1015.29,1033.61,152,1.48,1.48,-77,1
1674428068,2023-01-22 23:54,100.00,1015.29,1033.61,152,1.49,1.49,-76,1
1674428368,2023-01-22 23:59,100.00,1015.31,1033.62,152,1.49,1.49,-76,1