1674428669,2023-01-23 00:04,100.00,1015.22,1033.53,152,1.48,1.48,-74,1
1674428969,2023-01-23 00:09,100.00,1015.31,1033.62,152,1.51,1.51,-77,1
1674429269,2023-01-23 00:14,100.00,1015.41,1033.72,152,1.51,1.51,-75,1
1674429569,2023-01-23 00:19,100.00,1015.39,1033.70,152,1.53,1.53,-76,1
1674429869,2023-01-23 00:24,100.00,1015.42,1033.73,152,1.54,1.54,-76,1
1674430169,2023-01-23 00:29,100.00,1015.48,1033.80,152,1.53,1.53,-76,1
1674430469,2023-01-23 00:34,100.00,1015.49,1033.81,152,1.53,1.53,-75,1
1674430769,2023-01-23 00:39,100.00,1015.44,1033.76,152,1.51,1.51,-74,1
1674431069,2023-01-23 00:44,100.00,1015.43,1033.74,152,1.51,1.51,-75,1
1674431369,2023-01-23 00:49,100.00,1015.49,1033.81,152,1.49,1.49,-75,1
1674431669,2023-01-23 00:54,100.00,1015.47,1033.78,152,1.53,1.53,-76,1
1674431969,2023-01-23 00:59,100.00,1015.57,1033.88,152,1.52,1.52,-75,1
1674432270,2023-01-23 01:04,100.00,1015.64,1033.96,152,1.52,1.52,-75,1
1674432570,2023-01-23 01:09,100.00,1015.70,1034.02,152,1.52,1.52,-75,1
1674432870,2023-01-23 01:14,100.00,1015.73,1034.05,152,1.54,1.54,-75,1
1674433170,2023-01-23 01:19,100.00,1015.80,1034.12,152,1.53,1.53,-76,1
1674433470,2023-01-23 01:24,100.00,1015.84,1034.16,152,1.56,1.56,-73,1
1674433770,2023-01-23 01:29,100.00,1015.88,1034.19,152,1.54,1.54,-75,1
1674434070,2023-01-23 01:34,100.00,1015.86,1034.17,152,1.55,1.55,-75,1
1674434370,2023-01-23 01:39,100.00,1015.95,1034.26,152,1.54,1.54,-75,1
1674434670,2023-01-23 01:44,100.00,1016.00,1034.31,152,1.54,1.54,-74,1
1674434970,2023-01-23 01:49,100.00,1016.06,1034.38,152,1.54,1.54,-76,1
1674435270,2023-01-23 01:54,100.00,1016.13,1034.44,152,1.56,1.56,-75,1
1674435570,2023-01-23 01:59,100.00,1016.11,1034.42,152,1.55,1.55,-75,1
1674435870,2023-01-23 02:04,100.00,1016.16,1034.47,152,1.57,1.57,-74,1
1674436170,2023-01-23 02:09,100.00,1016.20,1034.52,152,1.57,1.57,-75,1
1674436470,2023-01-23 02:14,100.00,1016.26,1034.57,152,1.58,1.58,-74,1
1674436771,2023-01-23 02:19,100.00,1016.33,1034.64,152,1.58,1.58,-75,1
1674437071,2023-01-23 02:24,100.00,1016.41,1034.73,152,1.59,1.59,-76,1
1674437371,2023-01-23 02:29,100.00,1016.39,1034.70,152,1.61,1.61,-74,1
1674437671,2023-01-23 02:34,100.00,1016.30,1034.61,152,1.62,1.62,-76,1
1674437971,2023-01-23 02:39,100.00,1016.24,1034.55,152,1.58,1.58,-76,1
1674438271,2023-01-23 02:44,100.00,1016.15,1034.46,152,1.58,1.58,-76,1
1674438571,2023-01-23 02:49,100.00,1016.16,1034.47,152,1.58,1.58,-74,1
1674438871,2023-01-23 02:54,100.00,1016.12,1034.43,152,1.57,1.57,-74,1
1674439171,2023-01-23 02:59,100.00,1016.04,1034.36,152,1.53,1.53,-75,1
1674439471,2023-01-23 03:04,100.00,1016.06,1034.37,152,1.53,1.53,-74,1
1674439771,2023-01-23 03:09,100.00,1016.15,1034.46,152,1.50,1.50,-74,1
1674440071,2023-01-23 03:14,100.00,1016.19,1034.50,152,1.52,1.52,-76,1
1674440371,2023-01-23 03:19,100.00,1016.21,1034.52,152,1.51,1.51,-76,1
1674440671,2023-01-23 03:24,100.00,1016.28,1034.60,152,1.53,1.53,-75,1
1674440971,2023-01-23 03:29,100.00,1016.36,1034.67,152,1.51,1.51,-75,1
1674441271,2023-01-23 03:34,100.00,1016.50,1034.81,152,1.53,1.53,-75,1
1674441572,2023-01-23 03:39,100.00,1016.50,1034.82,152,1.55,1.55,-76,1
1674441872,2023-01-23 03:44,100.00,1016.56,1034.88,152,1.55,1.55,-74,1
1674442172,2023-01-23 03:49,100.00,1016.62,1034.94,152,1.54,1.54,-75,1
1674442472,2023-01-23 03:54,100.00,1016.65,1034.96,152,1.54,1.54,-74,1
1674442772,2023-01-23 03:59,100.00,1016.69,1035.00,152,1.55,1.55,-75,1
1674443072,2023-01-23 04:04,100.00,1016.77,1035.08,152,1.55,1.55,-73,1
1674443372,2023-01-23 04:09,100.00,1016.79,1035.11,152,1.54,1.54,-76,1
1674443672,2023-01-23 04:14,100.00,1016.85,1035.17,152,1.54,1.54,-75,1
1674443972,2023-01-23 04:19,100.00,1016.79,1035.10,152,1.57,1.57,-76,1
1674444272,2023-01-23 04:24,100.00,1016.76,1035.08,152,1.54,1.54,-74,1
1674444572,2023-01-23 04:29,100.00,1016.80,1035.12,152,1.53,1.53,-75,1
1674444872,2023-01-23 04:34,100.00,1016.85,1035.16,152,1.51,1.51,-75,1
1674445172,2023-01-23 04:39,100.00,1016.91,1035.23,152,1.50,1.50,-76,1
1674445472,2023-01-23 04:44,100.00,1016.91,1035.22,152,1.49,1.49,-76,1
1674445773,2023-01-23 04:49,100.00,1016.99,1035.30,152,1.53,1.53,-74,1
1674446073,2023-01-23 04:54,100.00,1016.90,1035.22,152,1.52,1.52,-74,1
1674446373,2023-01-23 04:59,100.00,1016.90,1035.21,152,1.51,1.51,-74,1
1674446673,2023-01-23 05:04,100.00,1016.91,1035.22,152,1.50,1.50,-74,1
1674446973,2023-01-23 05:09,100.00,1016.87,1035.18,152,1.48,1.48,-75,1
1674447273,2023-01-23 05:14,100.00,1016.85,1035.16,152,1.51,1.51,-74,1
1674447573,2023-01-23 05:19,100.00,1016.87,1035.18,152,1.51,1.51,-74,1
1674447873,2023-01-23 05:24,100.00,1016.84,1035.16,152,1.50,1.50,-75,1
1674448173,2023-01-23 05:29,100.00,1016.89,1035.21,152,1.52,1.52,-74,1
1674448473,2023-01-23 05:34,100.00,1016.94,1035.25,152,1.47,1.47,-75,1
1674448773,2023-01-23 05:39,100.00,1017.04,1035.36,152,1.50,1.50,-75,1
1674449073,2023-01-23 05:44,100.00,1017.14,1035.45,152,1.52,1.52,-75,1
1674449373,2023-01-23 05:49,100.00,1017.19,1035.50,152,1.51,1.51,-74,1
1674449673,2023-01-23 05:54,100.00,1017.22,1035.53,152,1.52,1.52,-74,1
1674449973,2023-01-23 05:59,100.00,1017.27,1035.58,152,1.56,1.56,-74,1
1674450273,2023-01-23 06:04,100.00,1017.30,1035.61,152,1.53,1.53,-75,1
1674450574,2023-01-23 06:09,100.00,1017.30,1035.62,152,1.52,1.52,-75,1
1674450874,2023-01-23 06:14,100.00,1017.32,1035.63,152,1.52,1.52,-75,1
1674451174,2023-01-23 06:19,100.00,1017.43,1035.75,152,1.51,1.51,-75,1
1674451474,2023-01-23 06:24,100.00,1017.51,1035.82,152,1.52,1.52,-75,1
1674451774,2023-01-23 06:29,100.00,1017.60,1035.91,152,1.54,1.54,-74,1
1674452074,2023-01-23 06:34,100.00,1017.72,1036.03,152,1.56,1.56,-74,1
1674452374,2023-01-23 06:39,100.00,1017.79,1036.10,152,1.56,1.56,-74,1
1674452674,2023-01-23 06:44,100.00,1017.74,1036.06,152,1.57,1.57,-74,1
1674452974,2023-01-23 06:49,100.00,1017.80,1036.11,152,1.60,1.60,-74,1
1674453274,2023-01-23 06:54,100.00,1017.85,1036.16,152,1.58,1.58,-75,1
1674453574,2023-01-23 06:59,100.00,1017.80,1036.11,152,1.56,1.56,-75,1
1674453874,2023-01-23 07:04,100.00,1017.88,1036.20,152,1.57,1.57,-75,1
1674454174,2023-01-23 07:09,100.00,1017.90,1036.21,152,1.57,1.57,-74,1
1674454474,2023-01-23 07:14,100.00,1017.94,1036.26,152,1.58,1.58,-75,1
1674454774,2023-01-23 07:19,100.00,1018.03,1036.34,152,1.57,1.57,-73,1
1674455075,2023-01-23 07:24,100.00,1018.09,1036.41,152,1.58,1.58,-74,1
1674455375,2023-01-23 07:29,100.00,1018.19,1036.51,152,1.59,1.59,-75,1
1674455675,2023-01-23 07:34,100.00,1018.27,1036.58,152,1.57,1.57,-73,1
1674455975,2023-01-23 07:39,100.00,1018.29,1036.60,152,1.59,1.59,-74,1
1674456275,2023-01-23 07:44,100.00,1018.31,1036.63,152,1.63,1.63,-75,1
1674456575,2023-01-23 07:49,100.00,1018.35,1036.66,152,1.62,1.62,-75,1
1674456876,2023-01-23 07:54,100.00,1018.35,1036.66,152,1.64,1.64,-76,1
1674457176,2023-01-23 07:59,100.00,1018.39,1036.71,152,1.63,1.63,-77,1
1674457476,2023-01-23 08:04,100.00,1018.46,1036.78,152,1.64,1.64,-76,1
1674457777,2023-01-23 08:09,100.00,1018.44,1036.75,152,1.65,1.65,-78,1
1674458078,2023-01-23 08:14,100.00,1018.55,1036.86,152,1.65,1.65,-75,1
1674458378,2023-01-23 08:19,100.00,1018.54,1036.85,152,1.67,1.67,-75,1
1674458678,2023-01-23 08:24,100.00,1018.61,1036.92,152,1.69,1.69,-75,1
1674458980,2023-01-23 08:29,100.00,1018.63,1036.94,152,1.70,1.70,-75,1
1674459280,2023-01-23 08:34,100.00,1018.65,1036.97,152,1.71,1.71,-76,1
1674459580,2023-01-23 08:39,100.00,1018.78,1037.09,152,1.80,1.80,-74,1
1674459880,2023-01-23 08:44,100.00,1018.79,1037.10,152,1.86,1.86,-76,1
1674460180,2023-01-23 08:49,100.00,1018.85,1037.16,152,1.88,1.88,-74,1
1674460480,2023-01-23 08:54,100.00,1018.83,1037.14,152,1.89,1.89,-73,1
1674460780,2023-01-23 08:59,100.00,1018.90,1037.21,152,1.92,1.92,-75,1
1674461080,2023-01-23 09:04,100.00,1018.95,1037.26,152,1.96,1.96,-74,1
1674461381,2023-01-23 09:09,100.00,1018.98,1037.29,152,1.96,1.96,-73,1
1674461681,2023-01-23 09:14,100.00,1019.01,1037.32,152,1.95,1.95,-75,1
1674461981,2023-01-23 09:19,100.00,1019.06,1037.37,152,1.99,1.99,-75,1
1674462281,2023-01-23 09:24,100.00,1019.09,1037.40,152,2.01,2.01,-76,1
1674462581,2023-01-23 09:29,100.00,1019.10,1037.42,152,2.01,2.01,-73,1
1674462882,2023-01-23 09:34,100.00,1019.16,1037.47,152,2.02,2.02,-76,1
1674463182,2023-01-23 09:39,100.00,1019.13,1037.44,152,2.01,2.01,-76,1
1674463482,2023-01-23 09:44,100.00,1019.12,1037.43,152,2.00,2.00,-73,1
1674463782,2023-01-23 09:49,100.00,1019.19,1037.51,152,2.01,2.01,-73,1
1674464082,2023-01-23 09:54,100.00,1019.24,1037.55,152,2.09,2.09,-76,1
1674464382,2023-01-23 09:59,100.00,1019.29,1037.61,152,2.06,2.06,-74,1
1674464682,2023-01-23 10:04,100.00,1019.29,1037.60,152,2.12,2.12,-75,1
1674464982,2023-01-23 10:09,100.00,1019.32,1037.63,152,2.13,2.13,-79,1
1674465282,2023-01-23 10:14,100.00,1019.34,1037.65,152,2.13,2.13,-75,1
1674465582,2023-01-23 10:19,100.00,1019.37,1037.68,152,2.11,2.11,-76,1
1674465882,2023-01-23 10:24,100.00,1019.41,1037.72,152,2.13,2.13,-74,1
1674466183,2023-01-23 10:29,100.00,1019.33,1037.64,152,2.13,2.13,-75,1
1674466483,2023-01-23 10:34,100.00,1019.26,1037.58,152,2.23,2.23,-76,1
1674466783,2023-01-23 10:39,100.00,1019.26,1037.57,152,2.22,2.22,-76,1
1674467083,2023-01-23 10:44,100.00,1019.26,1037.57,152,2.31,2.31,-75,1
1674467383,2023-01-23 10:49,100.00,1019.21,1037.53,152,2.31,2.31,-75,1
1674467683,2023-01-23 10:54,100.00,1019.24,1037.56,152,2.32,2.32,-74,1
1674467983,2023-01-23 10:59,100.00,1019.30,1037.62,152,2.38,2.38,-75,1
1674468284,2023-01-23 11:04,100.00,1019.34,1037.65,152,2.37,2.37,-76,1
1674468584,2023-01-23 11:09,100.00,1019.28,1037.59,152,2.39,2.39,-75,1
1674468884,2023-01-23 11:14,100.00,1019.32,1037.64,152,2.46,2.46,-76,1
1674469184,2023-01-23 11:19,100.00,1019.28,1037.60,152,2.42,2.42,-74,1
1674469484,2023-01-23 11:24,100.00,1019.23,1037.55,152,2.45,2.45,-74,1
1674469784,2023-01-23 11:29,100.00,1019.24,1037.56,152,2.46,2.46,-74,1
1674470084,2023-01-23 11:34,100.00,1019.20,1037.51,152,2.47,2.47,-75,1
1674470384,2023-01-23 11:39,100.00,1019.10,1037.42,152,2.53,2.53,-75,1
1674470684,2023-01-23 11:44,100.00,1019.12,1037.43,152,2.58,2.58,-74,1
1674470986,2023-01-23 11:49,100.00,1019.07,1037.38,152,2.59,2.59,-74,1
1674471286,2023-01-23 11:54,100.00,1019.06,1037.37,152,2.64,2.64,-73,1
1674471586,2023-01-23 11:59,100.00,1019.01,1037.33,152,2.64,2.64,-74,1
1674471886,2023-01-23 12:04,100.00,1018.95,1037.26,152,2.64,2.64,-75,1
1674472186,2023-01-23 12:09,100.00,1018.97,1037.28,152,2.66,2.66,-74,1
1674472486,2023-01-23 12:14,100.00,1019.01,1037.32,152,2.62,2.62,-75,1
1674472786,2023-01-23 12:19,100.00,1018.94,1037.25,152,2.63,2.63,-74,1
1674473086,2023-01-23 12:24,100.00,1018.89,1037.20,152,2.67,2.67,-74,1
1674473387,2023-01-23 12:29,100.00,1018.91,1037.22,152,2.73,2.73,-74,1
1674473687,2023-01-23 12:34,100.00,1018.88,1037.19,152,2.70,2.70,-74,1
1674473987,2023-01-23 12:39,100.00,1018.87,1037.18,152,2.75,2.75,-74,1
1674474287,2023-01-23 12:44,100.00,1018.85,1037.16,152,2.86,2.86,-75,1
1674474587,2023-01-23 12:49,100.00,1018.79,1037.10,152,2.89,2.89,-75,1
1674474887,2023-01-23 12:54,100.00,1018.83,1037.14,152,2.95,2.95,-74,1
1674475187,2023-01-23 12:59,100.00,1018.84,1037.15,152,2.90,2.90,-76,1
1674475489,2023-01-23 13:04,100.00,1018.85,1037.16,152,2.93,2.93,-75,1
1674475789,2023-01-23 13:09,100.00,1018.87,1037.19,152,2.93,2.93,-74,1
1674476089,2023-01-23 13:14,100.00,1018.94,1037.25,152,2.96,2.96,-74,1
1674476389,2023-01-23 13:19,100.00,1018.95,1037.26,152,2.97,2.97,-76,1
1674476690,2023-01-23 13:24,100.00,1018.94,1037.25,152,2.94,2.94,-75,1
1674476990,2023-01-23 13:29,100.00,1018.95,1037.26,152,2.92,2.92,-76,1
1674477290,2023-01-23 13:34,100.00,1018.97,1037.28,152,2.88,2.88,-74,1
1674477590,2023-01-23 13:39,100.00,1019.00,1037.31,152,2.91,2.91,-75,1
1674477890,2023-01-23 13:44,100.00,1018.98,1037.29,152,2.92,2.92,-76,1
1674478191,2023-01-23 13:49,100.00,1018.95,1037.26,152,2.93,2.93,-74,1
1674478491,2023-01-23 13:54,100.00,1018.97,1037.29,152,2.94,2.94,-74,1
1674478791,2023-01-23 13:59,100.00,1018.93,1037.24,152,2.95,2.95,-75,1
1674479091,2023-01-23 14:04,100.00,1018.93,1037.24,152,2.96,2.96,-74,1
1674479391,2023-01-23 14:09,100.00,1018.97,1037.28,152,2.99,2.99,-74,1
1674479691,2023-01-23 14:14,100.00,1019.00,1037.31,152,2.93,2.93,-75,1
1674479991,2023-01-23 14:19,100.00,1019.06,1037.37,152,2.94,2.94,-75,1
1674480291,2023-01-23 14:24,100.00,1019.12,1037.43,152,2.97,2.97,-74,1
1674480592,2023-01-23 14:29,100.00,1019.15,1037.46,152,2.98,2.98,-74,1
1674480892,2023-01-23 14:34,100.00,1019.21,1037.52,152,2.94,2.94,-74,1
1674481193,2023-01-23 14:39,100.00,1019.26,1037.57,152,2.93,2.93,-76,1
1674481493,2023-01-23 14:44,100.00,1019.26,1037.57,152,2.93,2.93,-76,1
1674481793,2023-01-23 14:49,100.00,1019.29,1037.60,152,2.90,2.90,-75,1
1674482093,2023-01-23 14:54,100.00,1019.32,1037.63,152,2.91,2.91,-75,1
1674482393,2023-01-23 14:59,100.00,1019.37,1037.68,152,2.92,2.92,-75,1
1674482693,2023-01-23 15:04,100.00,1019.44,1037.75,152,2.91,2.91,-77,1
1674482993,2023-01-23 15:09,100.00,1019.45,1037.76,152,2.92,2.92,-76,1
1674483293,2023-01-23 15:14,100.00,1019.50,1037.82,152,2.91,2.91,-75,1
1674483594,2023-01-23 15:19,100.00,1019.50,1037.81,152,2.87,2.87,-76,1
1674483894,2023-01-23 15:24,100.00,1019.50,1037.81,152,2.84,2.84,-74,1
1674484194,2023-01-23 15:29,100.00,1019.53,1037.84,152,2.86,2.86,-75,1
1674484494,2023-01-23 15:34,100.00,1019.55,1037.86,152,2.84,2.84,-74,1
1674484794,2023-01-23 15:39,100.00,1019.51,1037.82,152,2.83,2.83,-75,1
1674485094,2023-01-23 15:44,100.00,1019.54,1037.86,152,2.77,2.77,-74,1
1674485394,2023-01-23 15:49,100.00,1019.64,1037.95,152,2.76,2.76,-74,1
1674485694,2023-01-23 15:54,100.00,1019.65,1037.96,152,2.72,2.72,-75,1
1674485994,2023-01-23 15:59,100.00,1019.73,1038.04,152,2.69,2.69,-75,1
1674486294,2023-01-23 16:04,100.00,1019.76,1038.07,152,2.65,2.65,-74,1
1674486594,2023-01-23 16:09,100.00,1019.78,1038.10,152,2.66,2.66,-74,1
1674486894,2023-01-23 16:14,100.00,1019.79,1038.10,152,2.65,2.65,-74,1
1674487194,2023-01-23 16:19,100.00,1019.84,1038.15,152,2.64,2.64,-75,1
1674487495,2023-01-23 16:24,100.00,1019.86,1038.17,152,2.63,2.63,-75,1
1674487795,2023-01-23 16:29,100.00,1019.83,1038.14,152,2.63,2.63,-74,1
1674488095,2023-01-23 16:34,100.00,1019.87,1038.18,152,2.62,2.62,-75,1
1674488395,2023-01-23 16:39,100.00,1019.88,1038.20,152,2.59,2.59,-75,1
1674488695,2023-01-23 16:44,100.00,1019.94,1038.26,152,2.56,2.56,-76,1
1674488995,2023-01-23 16:49,100.00,1019.95,1038.27,152,2.52,2.52,-74,1
1674489295,2023-01-23 16:54,100.00,1019.94,1038.25,152,2.49,2.49,-75,1
1674489596,2023-01-23 16:59,100.00,1019.98,1038.29,152,2.45,2.45,-74,1
1674489896,2023-01-23 17:04,100.00,1019.98,1038.29,152,2.44,2.44,-74,1
1674490196,2023-01-23 17:09,100.00,1020.02,1038.33,152,2.44,2.44,-74,1
1674490496,2023-01-23 17:14,100.00,1020.07,1038.39,152,2.45,2.45,-75,1
1674490796,2023-01-23 17:19,100.00,1020.14,1038.45,152,2.46,2.46,-76,1
1674491096,2023-01-23 17:24,100.00,1020.13,1038.45,152,2.46,2.46,-74,1
1674491396,2023-01-23 17:29,100.00,1020.14,1038.45,152,2.45,2.45,-74,1
1674491696,2023-01-23 17:34,100.00,1020.17,1038.49,152,2.48,2.48,-74,1
1674491996,2023-01-23 17:39,100.00,1020.24,1038.55,152,2.50,2.50,-74,1
1674492296,2023-01-23 17:44,100.00,1020.27,1038.58,152,2.50,2.50,-73,1
1674492596,2023-01-23 17:49,100.00,1020.26,1038.57,152,2.51,2.51,-73,1
1674492897,2023-01-23 17:54,100.00,1020.25,1038.57,152,2.50,2.50,-73,1
1674493197,2023-01-23 17:59,100.00,1020.24,1038.55,152,2.48,2.48,-74,1
1674493497,2023-01-23 18:04,100.00,1020.25,1038.56,152,2.48,2.48,-74,1
1674493797,2023-01-23 18:09,100.00,1020.29,1038.61,152,2.45,2.45,-73,1
1674494097,2023-01-23 18:14,100.00,1020.29,1038.60,152,2.47,2.47,-74,1
1674494397,2023-01-23 18:19,100.00,1020.34,1038.66,152,2.46,2.46,-75,1
1674494697,2023-01-23 18:24,100.00,1020.36,1038.68,152,2.42,2.42,-69,1
1674494998,2023-01-23 18:29,100.00,1020.32,1038.64,152,2.43,2.43,-68,1
1674495298,2023-01-23 18:34,100.00,1020.32,1038.63,152,2.43,2.43,-75,1
1674495598,2023-01-23 18:39,100.00,1020.31,1038.62,152,2.42,2.42,-73,1
1674495898,2023-01-23 18:44,100.00,1020.27,1038.59,152,2.43,2.43,-74,1
1674496199,2023-01-23 18:49,100.00,1020.22,1038.53,152,2.40,2.40,-74,1
1674496499,2023-01-23 18:54,100.00,1020.17,1038.48,152,2.40,2.40,-73,1
1674496799,2023-01-23 18:59,100.00,1020.18,1038.50,152,2.43,2.43,-74,1
1674497099,2023-01-23 19:04,100.00,1020.18,1038.49,152,2.39,2.39,-73,1
1674497399,2023-01-23 19:09,100.00,1020.16,1038.47,152,2.42,2.42,-75,1
1674497699,2023-01-23 19:14,100.00,1020.20,1038.51,152,2.42,2.42,-73,1
1674497999,2023-01-23 19:19,100.00,1020.24,1038.56,152,2.40,2.40,-74,1
1674498299,2023-01-23 19:24,100.00,1020.26,1038.57,152,2.40,2.40,-76,1
1674498906,2023-01-23 19:35,100.00,1020.25,1038.56,152,2.40,2.40,-73,1
1674499206,2023-01-23 19:40,100.00,1020.31,1038.62,152,2.41,2.41,-74,1
1674499506,2023-01-23 19:45,100.00,1020.31,1038.62,152,2.40,2.40,-73,1
1674499806,2023-01-23 19:50,100.00,1020.31,1038.62,152,2.40,2.40,-74,1
1674500106,2023-01-23 19:55,100.00,1020.25,1038.56,152,2.41,2.41,-73,1
1674500406,2023-01-23 20:00,100.00,1020.30,1038.62,152,2.39,2.39,-74,1
1674500706,2023-01-23 20:05,100.00,1020.34,1038.65,152,2.39,2.39,-74,1
1674501006,2023-01-23 20:10,100.00,1020.36,1038.67,152,2.39,2.39,-73,1
1674501306,2023-01-23 20:15,100.00,1020.38,1038.69,152,2.40,2.40,-74,1
1674501606,2023-01-23 20:20,100.00,1020.38,1038.70,152,2.39,2.39,-74,1
1674501906,2023-01-23 20:25,100.00,1020.31,1038.63,152,2.38,2.38,-73,1
1674502207,2023-01-23 20:30,100.00,1020.28,1038.59,152,2.39,2.39,-73,1
1674502507,2023-01-23 20:35,100.00,1020.29,1038.61,152,2.36,2.36,-73,1
1674502807,2023-01-23 20:40,100.00,1020.33,1038.64,152,2.36,2.36,-73,1
1674503107,2023-01-23 20:45,100.00,1020.33,1038.64,152,2.35,2.35,-73,1
1674503407,2023-01-23 20:50,100.00,1020.37,1038.68,152,2.36,2.36,-74,1
1674503707,2023-01-23 20:55,100.00,1020.37,1038.68,152,2.34,2.34,-73,1
1674504007,2023-01-23 21:00,100.00,1020.35,1038.66,152,2.32,2.32,-73,1
1674504307,2023-01-23 21:05,100.00,1020.40,1038.71,152,2.32,2.32,-75,1
1674504607,2023-01-23 21:10,100.00,1020.42,1038.74,152,2.32,2.32,-75,1
1674504907,2023-01-23 21:15,100.00,1020.38,1038.70,152,2.31,2.31,-75,1
1674505207,2023-01-23 21:20,100.00,1020.40,1038.72,152,2.32,2.32,-75,1
1674505507,2023-01-23 21:25,100.00,1020.34,1038.65,152,2.32,2.32,-76,1
1674505808,2023-01-23 21:30,100.00,1020.39,1038.71,152,2.33,2.33,-75,1
1674506108,2023-01-23 21:35,100.00,1020.44,1038.75,152,2.31,2.31,-75,1
1674506408,2023-01-23 21:40,100.00,1020.45,1038.76,152,2.31,2.31,-74,1
1674506708,2023-01-23 21:45,100.00,1020.49,1038.81,152,2.31,2.31,-75,1
1674507008,2023-01-23 21:50,100.00,1020.57,1038.88,152,2.30,2.30,-74,1
1674507308,2023-01-23 21:55,100.00,1020.56,1038.87,152,2.34,2.34,-74,1
1674507608,2023-01-23 22:00,100.00,1020.58,1038.89,152,2.32,2.32,-75,1
1674507908,2023-01-23 22:05,100.00,1020.64,1038.95,152,2.34,2.34,-76,1
1674508208,2023-01-23 22:10,100.00,1020.68,1038.99,152,2.32,2.32,-75,1
1674508508,2023-01-23 22:15,100.00,1020.66,1038.97,152,2.31,2.31,-75,1
1674508808,2023-01-23 22:20,100.00,1020.75,1039.06,152,2.33,2.33,-74,1
1674509108,2023-01-23 22:25,100.00,1020.80,1039.11,152,2.32,2.32,-75,1
1674509715,2023-01-23 22:35,100.00,1020.76,1039.07,152,2.33,2.33,-75,1
1674510015,2023-01-23 22:40,100.00,1020.74,1039.05,152,2.32,2.32,-74,1
1674510315,2023-01-23 22:45,100.00,1020.75,1039.07,152,2.33,2.33,-74,1
1674510615,2023-01-23 22:50,100.00,1020.79,1039.10,152,2.32,2.32,-74,1
1674510915,2023-01-23 22:55,100.00,1020.69,1039.01,152,2.32,2.32,-74,1
1674511215,2023-01-23 23:00,100.00,1020.69,1039.01,152,2.31,2.31,-75,1
1674511515,2023-01-23 23:05,100.00,1020.71,1039.02,152,2.30,2.30,-74,1
1674511815,2023-01-23 23:10,100.00,1020.74,1039.05,152,2.33,2.33,-75,1
1674512115,2023-01-23 23:15,100.00,1020.72,1039.04,152,2.28,2.28,-75,1
1674512415,2023-01-23 23:20,100.00,1020.76,1039.07,152,2.30,2.30,-75,1
1674512715,2023-01-23 23:25,100.00,1020.75,1039.07,152,2.30,2.30,-75,1
1674513016,2023-01-23 23:30,100.00,1020.69,1039.01,152,2.30,2.30,-75,1
1674513316,2023-01-23 23:35,100.00,1020.74,1039.06,152,2.30,2.30,-75,1
1674513616,2023-01-23 23:40,100.00,1020.77,1039.08,152,2.29,2.29,-75,1
1674513916,2023-01-23 23:45,100.00,1020.71,1039.03,152,2.29,2.29,-75,1
1674514216,2023-01-23 23:50,100.00,1020.77,1039.08,152,2.28,2.28,-74,1
1674514516,2023-01-23 23:55,100.00,1020.80,1039.11,152,2.30,2.30,-75,1