1674514816,2023-01-24 00:00,100.00,1020.80,1039.11,152,2.30,2.30,-74,1
1674515116,2023-01-24 00:05,100.00,1020.74,1039.05,152,2.31,2.31,-75,1
1674515416,2023-01-24 00:10,100.00,1020.77,1039.09,152,2.31,2.31,-75,1
1674515718,2023-01-24 00:15,100.00,1020.76,1039.07,152,2.29,2.29,-75,1
1674516018,2023-01-24 00:20,100.00,1020.76,1039.07,152,2.30,2.30,-75,1
1674516319,2023-01-24 00:25,100.00,1020.80,1039.11,152,2.31,2.31,-75,1
1674516619,2023-01-24 00:30,100.00,1020.83,1039.14,152,2.28,2.28,-75,1
1674516919,2023-01-24 00:35,100.00,1020.84,1039.15,152,2.26,2.26,-75,1
1674517219,2023-01-24 00:40,100.00,1020.90,1039.21,152,2.27,2.27,-75,1
1674517519,2023-01-24 00:45,100.00,1020.90,1039.22,152,2.28,2.28,-75,1
1674517819,2023-01-24 00:50,100.00,1020.89,1039.20,152,2.26,2.26,-75,1
1674518119,2023-01-24 00:55,100.00,1020.88,1039.19,152,2.26,2.26,-75,1
1674518420,2023-01-24 01:00,100.00,1020.85,1039.16,152,2.26,2.26,-75,1
1674518720,2023-01-24 01:05,100.00,1020.87,1039.18,152,2.26,2.26,-75,1
1674519020,2023-01-24 01:10,100.00,1020.89,1039.20,152,2.26,2.26,-75,1
1674519320,2023-01-24 01:15,100.00,1020.93,1039.24,152,2.26,2.26,-75,1
1674519620,2023-01-24 01:20,100.00,1020.94,1039.26,152,2.25,2.25,-75,1
1674519920,2023-01-24 01:25,100.00,1020.92,1039.23,152,2.27,2.27,-75,1
1674520220,2023-01-24 01:30,100.00,1020.94,1039.25,152,2.26,2.26,-75,1
1674520520,2023-01-24 01:35,100.00,1020.91,1039.23,152,2.26,2.26,-76,1
1674520820,2023-01-24 01:40,100.00,1020.88,1039.19,152,2.25,2.25,-76,1
1674521120,2023-01-24 01:45,100.00,1020.87,1039.18,152,2.28,2.28,-75,1
1674521420,2023-01-24 01:50,100.00,1020.84,1039.15,152,2.24,2.24,-76,1
1674521723,2023-01-24 01:55,100.00,1020.85,1039.16,152,2.25,2.25,-74,1
1674522024,2023-01-24 02:00,100.00,1020.85,1039.16,152,2.25,2.25,-75,1
1674522324,2023-01-24 02:05,100.00,1020.85,1039.17,152,2.24,2.24,-75,1
1674522624,2023-01-24 02:10,100.00,1020.81,1039.12,152,2.24,2.24,-76,1
1674522924,2023-01-24 02:15,100.00,1020.89,1039.21,152,2.24,2.24,-74,1
1674523224,2023-01-24 02:20,100.00,1020.90,1039.21,152,2.25,2.25,-75,1
1674523524,2023-01-24 02:25,100.00,1020.88,1039.19,152,2.25,2.25,-74,1
1674523824,2023-01-24 02:30,100.00,1020.87,1039.18,152,2.25,2.25,-75,1
1674524124,2023-01-24 02:35,100.00,1020.83,1039.15,152,2.26,2.26,-75,1
1674524424,2023-01-24 02:40,100.00,1020.88,1039.19,152,2.31,2.31,-75,1
1674524724,2023-01-24 02:45,100.00,1020.83,1039.14,152,2.27,2.27,-74,1
1674525025,2023-01-24 02:50,100.00,1020.85,1039.16,152,2.29,2.29,-75,1
1674525325,2023-01-24 02:55,100.00,1020.88,1039.20,152,2.28,2.28,-75,1
1674525625,2023-01-24 03:00,100.00,1020.78,1039.09,152,2.29,2.29,-76,1
1674525925,2023-01-24 03:05,100.00,1020.83,1039.14,152,2.31,2.31,-76,1
1674526225,2023-01-24 03:10,100.00,1020.86,1039.17,152,2.28,2.28,-74,1
1674526525,2023-01-24 03:15,100.00,1020.87,1039.19,152,2.28,2.28,-75,1
1674526825,2023-01-24 03:20,100.00,1020.86,1039.17,152,2.31,2.31,-76,1
1674527125,2023-01-24 03:25,100.00,1020.86,1039.17,152,2.29,2.29,-76,1
1674527425,2023-01-24 03:30,100.00,1020.82,1039.13,152,2.28,2.28,-76,1
1674527725,2023-01-24 03:35,100.00,1020.79,1039.10,152,2.32,2.32,-76,1
1674528025,2023-01-24 03:40,100.00,1020.83,1039.14,152,2.28,2.28,-76,1
1674528325,2023-01-24 03:45,100.00,1020.86,1039.17,152,2.28,2.28,-76,1
1674528626,2023-01-24 03:50,100.00,1020.83,1039.14,152,2.25,2.25,-76,1
1674528926,2023-01-24 03:55,100.00,1020.85,1039.16,152,2.26,2.26,-75,1
1674529226,2023-01-24 04:00,100.00,1020.86,1039.17,152,2.25,2.25,-75,1
1674529526,2023-01-24 04:05,100.00,1020.76,1039.07,152,2.25,2.25,-76,1
1674529826,2023-01-24 04:10,100.00,1020.73,1039.04,152,2.25,2.25,-75,1
1674530126,2023-01-24 04:15,100.00,1020.68,1038.99,152,2.30,2.30,-76,1
1674530426,2023-01-24 04:20,100.00,1020.69,1039.01,152,2.23,2.23,-76,1
1674530726,2023-01-24 04:25,100.00,1020.68,1039.00,152,2.24,2.24,-76,1
1674531026,2023-01-24 04:30,100.00,1020.68,1038.99,152,2.23,2.23,-76,1
1674531326,2023-01-24 04:35,100.00,1020.70,1039.02,152,2.22,2.22,-76,1
1674531626,2023-01-24 04:40,100.00,1020.73,1039.04,152,2.21,2.21,-75,1
1674531927,2023-01-24 04:45,100.00,1020.74,1039.06,152,2.21,2.21,-75,1
1674532227,2023-01-24 04:50,100.00,1020.67,1038.98,152,2.24,2.24,-75,1
1674532527,2023-01-24 04:55,100.00,1020.67,1038.98,152,2.21,2.21,-75,1
1674532827,2023-01-24 05:00,100.00,1020.66,1038.97,152,2.20,2.20,-76,1
1674533127,2023-01-24 05:05,100.00,1020.67,1038.98,152,2.20,2.20,-76,1
1674533427,2023-01-24 05:10,100.00,1020.68,1039.00,152,2.24,2.24,-75,1
1674533727,2023-01-24 05:15,100.00,1020.65,1038.97,152,2.27,2.27,-76,1
1674534027,2023-01-24 05:20,100.00,1020.61,1038.92,152,2.22,2.22,-75,1
1674534327,2023-01-24 05:25,100.00,1020.65,1038.97,152,2.20,2.20,-75,1
1674534627,2023-01-24 05:30,100.00,1020.60,1038.92,152,2.19,2.19,-75,1
1674534928,2023-01-24 05:35,100.00,1020.62,1038.94,152,2.19,2.19,-75,1
1674535228,2023-01-24 05:40,100.00,1020.67,1038.99,152,2.19,2.19,-76,1
1674535528,2023-01-24 05:45,100.00,1020.65,1038.96,152,2.17,2.17,-76,1
1674535828,2023-01-24 05:50,100.00,1020.76,1039.08,152,2.17,2.17,-75,1
1674536128,2023-01-24 05:55,100.00,1020.77,1039.08,152,2.18,2.18,-76,1
1674536428,2023-01-24 06:00,100.00,1020.78,1039.09,152,2.18,2.18,-75,1
1674536728,2023-01-24 06:05,100.00,1020.79,1039.10,152,2.20,2.20,-75,1
1674537028,2023-01-24 06:10,100.00,1020.79,1039.11,152,2.15,2.15,-75,1
1674537328,2023-01-24 06:15,100.00,1020.81,1039.12,152,2.16,2.16,-75,1
1674537628,2023-01-24 06:20,100.00,1020.90,1039.21,152,2.17,2.17,-75,1
1674537928,2023-01-24 06:25,100.00,1020.92,1039.24,152,2.19,2.19,-75,1
1674538228,2023-01-24 06:30,100.00,1020.93,1039.24,152,2.17,2.17,-75,1
1674538529,2023-01-24 06:35,100.00,1020.98,1039.29,152,2.17,2.17,-74,1
1674538829,2023-01-24 06:40,100.00,1021.03,1039.34,152,2.17,2.17,-74,1
1674539129,2023-01-24 06:45,100.00,1021.15,1039.46,152,2.17,2.17,-75,1
1674539429,2023-01-24 06:50,100.00,1021.18,1039.49,152,2.12,2.12,-75,1
1674539729,2023-01-24 06:55,100.00,1021.25,1039.56,152,2.10,2.10,-75,1
1674540029,2023-01-24 07:00,100.00,1021.27,1039.58,152,2.09,2.09,-74,1
1674540329,2023-01-24 07:05,100.00,1021.30,1039.61,152,2.06,2.06,-75,1
1674540629,2023-01-24 07:10,100.00,1021.35,1039.66,152,2.06,2.06,-75,1
1674540929,2023-01-24 07:15,100.00,1021.33,1039.64,152,2.07,2.07,-75,1
1674541229,2023-01-24 07:20,100.00,1021.42,1039.73,152,2.04,2.04,-75,1
1674541529,2023-01-24 07:25,100.00,1021.47,1039.78,152,2.02,2.02,-75,1
1674541830,2023-01-24 07:30,100.00,1021.49,1039.81,152,1.97,1.97,-75,1
1674542130,2023-01-24 07:35,100.00,1021.51,1039.82,152,1.94,1.94,-75,1
1674542430,2023-01-24 07:40,100.00,1021.56,1039.87,152,1.95,1.95,-75,1
1674542730,2023-01-24 07:45,100.00,1021.58,1039.89,152,1.95,1.95,-74,1
1674543031,2023-01-24 07:50,100.00,1021.55,1039.86,152,1.95,1.95,-76,1
1674543331,2023-01-24 07:55,100.00,1021.56,1039.88,152,1.99,1.99,-77,1
1674543632,2023-01-24 08:00,100.00,1021.58,1039.89,152,2.01,2.01,-73,1
1674543932,2023-01-24 08:05,100.00,1021.63,1039.95,152,2.03,2.03,-74,1
1674544232,2023-01-24 08:10,100.00,1021.61,1039.93,152,2.04,2.04,-77,1
1674544532,2023-01-24 08:15,100.00,1021.64,1039.95,152,2.06,2.06,-77,1
1674544832,2023-01-24 08:20,100.00,1021.74,1040.05,152,2.09,2.09,-74,1
1674545132,2023-01-24 08:25,100.00,1021.72,1040.03,152,2.10,2.10,-77,1
1674545432,2023-01-24 08:30,100.00,1021.76,1040.08,152,2.11,2.11,-77,1
1674545733,2023-01-24 08:35,100.00,1021.74,1040.05,152,2.10,2.10,-77,1
1674546033,2023-01-24 08:40,100.00,1021.75,1040.06,152,2.09,2.09,-74,1
1674546333,2023-01-24 08:45,100.00,1021.79,1040.10,152,2.09,2.09,-79,1
1674546633,2023-01-24 08:50,100.00,1021.79,1040.10,152,2.09,2.09,-76,1
1674546933,2023-01-24 08:55,100.00,1021.80,1040.12,152,2.10,2.10,-76,1
1674547233,2023-01-24 09:00,100.00,1021.79,1040.11,152,2.11,2.11,-76,1
1674547533,2023-01-24 09:05,100.00,1021.79,1040.10,152,2.14,2.14,-77,1
1674547834,2023-01-24 09:10,100.00,1021.73,1040.05,152,2.15,2.15,-75,1
1674548134,2023-01-24 09:15,100.00,1021.74,1040.06,152,2.20,2.20,-78,1
1674548434,2023-01-24 09:20,100.00,1021.68,1039.99,152,2.20,2.20,-77,1
1674548734,2023-01-24 09:25,100.00,1021.70,1040.01,152,2.20,2.20,-76,1
1674549034,2023-01-24 09:30,100.00,1021.71,1040.03,152,2.20,2.20,-76,1
1674549334,2023-01-24 09:35,100.00,1021.71,1040.02,152,2.19,2.19,-76,1
1674549635,2023-01-24 09:40,100.00,1021.79,1040.10,152,2.20,2.20,-75,1
1674549935,2023-01-24 09:45,100.00,1021.77,1040.08,152,2.21,2.21,-75,1
1674550235,2023-01-24 09:50,100.00,1021.77,1040.09,152,2.19,2.19,-76,1
1674550535,2023-01-24 09:55,100.00,1021.79,1040.10,152,2.21,2.21,-76,1
1674550835,2023-01-24 10:00,100.00,1021.78,1040.09,152,2.22,2.22,-76,1
1674551135,2023-01-24 10:05,100.00,1021.74,1040.05,152,2.29,2.29,-77,1
1674551435,2023-01-24 10:10,100.00,1021.70,1040.01,152,2.32,2.32,-75,1
1674551735,2023-01-24 10:15,100.00,1021.70,1040.01,152,2.30,2.30,-75,1
1674552035,2023-01-24 10:20,100.00,1021.69,1040.00,152,2.33,2.33,-73,1
1674552335,2023-01-24 10:25,100.00,1021.65,1039.96,152,2.39,2.39,-74,1
1674552635,2023-01-24 10:30,100.00,1021.58,1039.90,152,2.40,2.40,-75,1
1674552936,2023-01-24 10:35,100.00,1021.56,1039.87,152,2.41,2.41,-75,1
1674553236,2023-01-24 10:40,100.00,1021.51,1039.82,152,2.43,2.43,-76,1
1674553536,2023-01-24 10:45,100.00,1021.46,1039.77,152,2.43,2.43,-75,1
1674553836,2023-01-24 10:50,100.00,1021.41,1039.72,152,2.47,2.47,-75,1
1674554136,2023-01-24 10:55,100.00,1021.37,1039.68,152,2.32,2.32,-75,1
1674554436,2023-01-24 11:00,100.00,1021.30,1039.62,152,2.51,2.51,-75,1
1674554736,2023-01-24 11:05,100.00,1021.23,1039.54,152,2.37,2.37,-74,1
1674555036,2023-01-24 11:10,100.00,1021.20,1039.51,152,2.65,2.65,-73,1
1674555336,2023-01-24 11:15,100.00,1021.22,1039.53,152,2.82,2.82,-75,1
1674555637,2023-01-24 11:20,100.00,1021.30,1039.61,152,2.81,2.81,-74,1
1674555937,2023-01-24 11:25,100.00,1021.24,1039.56,152,2.83,2.83,-75,1
1674556237,2023-01-24 11:30,100.00,1021.20,1039.51,152,2.84,2.84,-74,1
1674556539,2023-01-24 11:35,100.00,1021.19,1039.50,152,2.82,2.82,-75,1
1674556839,2023-01-24 11:40,100.00,1021.25,1039.56,152,2.80,2.80,-73,1
1674557139,2023-01-24 11:45,100.00,1021.24,1039.55,152,2.76,2.76,-75,1
1674557439,2023-01-24 11:50,100.00,1021.24,1039.55,152,2.73,2.73,-74,1
1674557739,2023-01-24 11:55,100.00,1021.19,1039.50,152,2.70,2.70,-74,1
1674558039,2023-01-24 12:00,100.00,1021.16,1039.48,152,2.71,2.71,-74,1
1674558339,2023-01-24 12:05,100.00,1021.18,1039.49,152,2.68,2.68,-75,1
1674558639,2023-01-24 12:10,100.00,1021.27,1039.58,152,2.65,2.65,-74,1
1674558939,2023-01-24 12:15,100.00,1021.30,1039.61,152,2.61,2.61,-76,1
1674559240,2023-01-24 12:20,100.00,1021.30,1039.61,152,2.58,2.58,-77,1
1674559540,2023-01-24 12:25,100.00,1021.31,1039.62,152,2.59,2.59,-74,1
1674559841,2023-01-24 12:30,100.00,1021.27,1039.58,152,2.62,2.62,-75,1
1674560141,2023-01-24 12:35,100.00,1021.24,1039.55,152,2.61,2.61,-74,1
1674560442,2023-01-24 12:40,100.00,1021.16,1039.47,152,2.61,2.61,-75,1
1674560742,2023-01-24 12:45,100.00,1021.12,1039.43,152,2.60,2.60,-75,1
1674561042,2023-01-24 12:50,100.00,1021.15,1039.46,152,2.60,2.60,-76,1
1674561342,2023-01-24 12:55,100.00,1021.18,1039.50,152,2.57,2.57,-75,1
1674561642,2023-01-24 13:00,100.00,1021.19,1039.51,152,2.54,2.54,-77,1
1674561942,2023-01-24 13:05,100.00,1021.21,1039.52,152,2.49,2.49,-76,1
1674562242,2023-01-24 13:10,100.00,1021.17,1039.48,152,2.44,2.44,-76,1
1674562542,2023-01-24 13:15,100.00,1021.15,1039.47,152,2.39,2.39,-76,1
1674562843,2023-01-24 13:20,100.00,1021.21,1039.52,152,2.33,2.33,-76,1
1674563143,2023-01-24 13:25,100.00,1021.17,1039.49,152,2.31,2.31,-76,1
1674563443,2023-01-24 13:30,100.00,1021.17,1039.48,152,2.29,2.29,-76,1
1674563744,2023-01-24 13:35,100.00,1021.17,1039.49,152,2.28,2.28,-77,1
1674564044,2023-01-24 13:40,100.00,1021.14,1039.45,152,2.25,2.25,-76,1
1674564345,2023-01-24 13:45,100.00,1021.13,1039.44,152,2.24,2.24,-76,1
1674564645,2023-01-24 13:50,100.00,1021.07,1039.39,152,2.23,2.23,-76,1
1674564945,2023-01-24 13:55,100.00,1021.12,1039.43,152,2.19,2.19,-76,1
1674565245,2023-01-24 14:00,100.00,1021.12,1039.43,152,2.18,2.18,-76,1
1674565545,2023-01-24 14:05,100.00,1020.99,1039.31,152,2.19,2.19,-77,1
1674565845,2023-01-24 14:10,100.00,1020.97,1039.28,152,2.26,2.26,-75,1
1674566146,2023-01-24 14:15,100.00,1020.94,1039.25,152,2.26,2.26,-76,1
1674566446,2023-01-24 14:20,100.00,1020.91,1039.22,152,2.25,2.25,-74,1
1674566746,2023-01-24 14:25,100.00,1020.89,1039.20,152,2.26,2.26,-76,1
1674567046,2023-01-24 14:30,100.00,1020.80,1039.11,152,2.24,2.24,-77,1
1674567350,2023-01-24 14:35,100.00,1020.73,1039.04,152,2.25,2.25,-75,1
1674567651,2023-01-24 14:40,100.00,1020.70,1039.01,152,2.27,2.27,-76,1
1674567951,2023-01-24 14:45,100.00,1020.76,1039.08,152,2.25,2.25,-77,1
1674568252,2023-01-24 14:50,100.00,1020.73,1039.04,152,2.28,2.28,-76,1
1674568552,2023-01-24 14:55,100.00,1020.71,1039.02,152,2.29,2.29,-76,1
1674568852,2023-01-24 15:00,100.00,1020.70,1039.01,152,2.29,2.29,-75,1
1674569152,2023-01-24 15:05,100.00,1020.73,1039.04,152,2.28,2.28,-75,1
1674569452,2023-01-24 15:10,100.00,1020.72,1039.04,152,2.29,2.29,-75,1
1674569752,2023-01-24 15:15,100.00,1020.61,1038.92,152,2.27,2.27,-75,1
1674570052,2023-01-24 15:20,100.00,1020.57,1038.88,152,2.27,2.27,-75,1
1674570353,2023-01-24 15:25,100.00,1020.52,1038.83,152,2.29,2.29,-74,1
1674570653,2023-01-24 15:30,100.00,1020.58,1038.89,152,2.32,2.32,-75,1
1674570953,2023-01-24 15:35,100.00,1020.52,1038.83,152,2.32,2.32,-74,1
1674571253,2023-01-24 15:40,100.00,1020.61,1038.93,152,2.33,2.33,-75,1
1674571553,2023-01-24 15:45,100.00,1020.73,1039.05,152,2.29,2.29,-74,1
1674571854,2023-01-24 15:50,100.00,1020.86,1039.17,152,2.26,2.26,-74,1
1674572154,2023-01-24 15:55,100.00,1020.85,1039.16,152,2.23,2.23,-74,1
1674572455,2023-01-24 16:00,100.00,1020.79,1039.11,152,2.19,2.19,-75,1
1674572755,2023-01-24 16:05,100.00,1020.80,1039.12,152,2.18,2.18,-75,1
1674573055,2023-01-24 16:10,100.00,1020.83,1039.14,152,2.17,2.17,-76,1
1674573355,2023-01-24 16:15,100.00,1020.79,1039.10,152,2.17,2.17,-75,1
1674573655,2023-01-24 16:20,100.00,1020.79,1039.11,152,2.16,2.16,-75,1
1674573955,2023-01-24 16:25,100.00,1020.87,1039.18,152,2.15,2.15,-76,1
1674574255,2023-01-24 16:30,100.00,1020.86,1039.17,152,2.13,2.13,-75,1
1674574555,2023-01-24 16:35,100.00,1020.88,1039.19,152,2.10,2.10,-75,1
1674574856,2023-01-24 16:40,100.00,1020.86,1039.18,152,2.04,2.04,-75,1
1674575156,2023-01-24 16:45,100.00,1020.90,1039.21,152,2.01,2.01,-74,1
1674575456,2023-01-24 16:50,100.00,1020.82,1039.13,152,1.99,1.99,-75,1
1674575756,2023-01-24 16:55,100.00,1020.78,1039.10,152,1.95,1.95,-75,1
1674576056,2023-01-24 17:00,100.00,1020.77,1039.09,152,1.94,1.94,-75,1
1674576356,2023-01-24 17:05,100.00,1020.70,1039.01,152,1.91,1.91,-75,1
1674576656,2023-01-24 17:10,100.00,1020.76,1039.07,152,1.89,1.89,-75,1
1674576956,2023-01-24 17:15,100.00,1020.77,1039.08,152,1.87,1.87,-76,1
1674577256,2023-01-24 17:20,100.00,1020.77,1039.09,152,1.85,1.85,-75,1
1674577556,2023-01-24 17:25,100.00,1020.73,1039.05,152,1.70,1.70,-76,1
1674577856,2023-01-24 17:30,100.00,1020.76,1039.07,152,1.61,1.61,-75,1
1674578157,2023-01-24 17:35,100.00,1020.74,1039.05,152,1.55,1.55,-75,1
1674578457,2023-01-24 17:40,100.00,1020.69,1039.01,152,1.51,1.51,-74,1
1674578757,2023-01-24 17:45,100.00,1020.62,1038.93,152,1.52,1.52,-75,1
1674579057,2023-01-24 17:50,100.00,1020.50,1038.82,152,1.56,1.56,-74,1
1674579357,2023-01-24 17:55,100.00,1020.44,1038.75,152,1.75,1.75,-75,1
1674579657,2023-01-24 18:00,100.00,1020.41,1038.73,152,1.73,1.73,-76,1
1674579957,2023-01-24 18:05,100.00,1020.37,1038.68,152,1.67,1.67,-75,1
1674580257,2023-01-24 18:10,100.00,1020.37,1038.68,152,1.60,1.60,-73,1
1674580557,2023-01-24 18:15,100.00,1020.43,1038.75,152,1.76,1.76,-76,1
1674580857,2023-01-24 18:20,100.00,1020.46,1038.77,152,1.80,1.80,-76,1
1674581158,2023-01-24 18:25,100.00,1020.46,1038.77,152,1.71,1.71,-74,1
1674581458,2023-01-24 18:30,100.00,1020.50,1038.81,152,1.77,1.77,-76,1
1674581758,2023-01-24 18:35,100.00,1020.57,1038.88,152,1.66,1.66,-75,1
1674582058,2023-01-24 18:40,100.00,1020.64,1038.95,152,1.75,1.75,-74,1
1674582358,2023-01-24 18:45,100.00,1020.69,1039.01,152,1.71,1.71,-76,1
1674582658,2023-01-24 18:50,100.00,1020.67,1038.99,152,1.70,1.70,-75,1
1674582958,2023-01-24 18:55,100.00,1020.72,1039.04,152,1.68,1.68,-75,1
1674583258,2023-01-24 19:00,100.00,1020.75,1039.06,152,1.66,1.66,-75,1
1674583558,2023-01-24 19:05,100.00,1020.76,1039.08,152,1.64,1.64,-74,1
1674583858,2023-01-24 19:10,100.00,1020.74,1039.06,152,1.59,1.59,-75,1
1674584159,2023-01-24 19:15,100.00,1020.79,1039.11,152,1.64,1.64,-75,1
1674584459,2023-01-24 19:20,100.00,1020.65,1038.96,152,1.57,1.57,-74,1
1674584759,2023-01-24 19:25,100.00,1020.59,1038.91,152,1.44,1.44,-75,1
1674585059,2023-01-24 19:30,100.00,1020.53,1038.85,152,1.42,1.42,-74,1
1674585359,2023-01-24 19:35,100.00,1020.47,1038.79,152,1.41,1.41,-75,1
1674585965,2023-01-24 19:46,100.00,1020.41,1038.73,152,1.33,1.33,-74,1
1674586568,2023-01-24 19:56,100.00,1020.35,1038.66,152,1.39,1.39,-75,1
1674586868,2023-01-24 20:01,100.00,1020.37,1038.68,152,1.37,1.37,-75,1
1674587168,2023-01-24 20:06,100.00,1020.35,1038.66,152,1.52,1.52,-74,1
1674587468,2023-01-24 20:11,100.00,1020.32,1038.64,152,1.37,1.37,-74,1
1674587768,2023-01-24 20:16,100.00,1020.29,1038.60,152,1.50,1.50,-75,1
1674588068,2023-01-24 20:21,100.00,1020.34,1038.65,152,1.55,1.55,-75,1
1674588369,2023-01-24 20:26,100.00,1020.46,1038.77,152,1.57,1.57,-75,1
1674588669,2023-01-24 20:31,100.00,1020.47,1038.78,152,1.58,1.58,-76,1
1674588969,2023-01-24 20:36,100.00,1020.45,1038.77,152,1.40,1.40,-74,1
1674589269,2023-01-24 20:41,100.00,1020.44,1038.75,152,1.49,1.49,-76,1
1674589569,2023-01-24 20:46,100.00,1020.38,1038.70,152,1.55,1.55,-74,1
1674589869,2023-01-24 20:51,100.00,1020.41,1038.72,152,1.53,1.53,-75,1
1674590169,2023-01-24 20:56,100.00,1020.40,1038.71,152,1.51,1.51,-76,1
1674590469,2023-01-24 21:01,100.00,1020.46,1038.77,152,1.39,1.39,-74,1
1674590770,2023-01-24 21:06,100.00,1020.41,1038.73,152,1.40,1.40,-76,1
1674591070,2023-01-24 21:11,100.00,1020.38,1038.70,152,1.44,1.44,-75,1
1674591370,2023-01-24 21:16,100.00,1020.47,1038.78,152,1.52,1.52,-74,1
1674591670,2023-01-24 21:21,100.00,1020.46,1038.78,152,1.53,1.53,-74,1
1674591970,2023-01-24 21:26,100.00,1020.41,1038.73,152,1.50,1.50,-75,1
1674592270,2023-01-24 21:31,100.00,1020.34,1038.66,152,1.33,1.33,-75,1
1674592570,2023-01-24 21:36,100.00,1020.28,1038.59,152,1.23,1.23,-74,1
1674592870,2023-01-24 21:41,100.00,1020.29,1038.60,152,1.21,1.21,-74,1
1674593170,2023-01-24 21:46,100.00,1020.34,1038.66,152,1.14,1.14,-75,1
1674593470,2023-01-24 21:51,100.00,1020.31,1038.63,152,1.22,1.22,-76,1
1674593770,2023-01-24 21:56,100.00,1020.31,1038.63,152,1.21,1.21,-75,1
1674594071,2023-01-24 22:01,100.00,1020.24,1038.55,152,1.37,1.37,-73,1
1674594371,2023-01-24 22:06,100.00,1020.37,1038.69,152,1.31,1.31,-74,1
1674594671,2023-01-24 22:11,100.00,1020.40,1038.71,152,1.49,1.49,-75,1
1674594971,2023-01-24 22:16,100.00,1020.24,1038.56,152,1.49,1.49,-76,1
1674595271,2023-01-24 22:21,100.00,1020.17,1038.49,152,1.31,1.31,-76,1
1674595571,2023-01-24 22:26,100.00,1020.14,1038.45,152,1.48,1.48,-76,1
1674595871,2023-01-24 22:31,100.00,1020.06,1038.38,152,1.35,1.35,-75,1
1674596171,2023-01-24 22:36,100.00,1020.23,1038.54,152,1.49,1.49,-75,1
1674596471,2023-01-24 22:41,100.00,1020.16,1038.48,152,1.47,1.47,-75,1
1674596771,2023-01-24 22:46,100.00,1020.21,1038.52,152,1.51,1.51,-75,1
1674597073,2023-01-24 22:51,100.00,1020.18,1038.49,152,1.38,1.38,-75,1
1674597373,2023-01-24 22:56,100.00,1020.25,1038.57,152,1.53,1.53,-76,1
1674597673,2023-01-24 23:01,100.00,1020.19,1038.50,152,1.48,1.48,-75,1
1674597973,2023-01-24 23:06,100.00,1020.10,1038.41,152,1.46,1.46,-74,1
1674598273,2023-01-24 23:11,100.00,1020.04,1038.35,152,1.47,1.47,-75,1
1674598573,2023-01-24 23:16,100.00,1020.00,1038.31,152,1.51,1.51,-75,1
1674598873,2023-01-24 23:21,100.00,1020.00,1038.31,152,1.50,1.50,-76,1
1674599173,2023-01-24 23:26,100.00,1019.96,1038.27,152,1.48,1.48,-76,1
1674599473,2023-01-24 23:31,100.00,1019.94,1038.26,152,1.46,1.46,-75,1
1674599773,2023-01-24 23:36,100.00,1019.91,1038.22,152,1.44,1.44,-74,1
1674600074,2023-01-24 23:41,100.00,1019.85,1038.16,152,1.43,1.43,-76,1
1674600374,2023-01-24 23:46,100.00,1019.73,1038.04,152,1.36,1.36,-75,1
1674600977,2023-01-24 23:56,100.00,1019.69,1038.01,152,1.42,1.42,-74,1