1674601277,2023-01-25 00:01,100.00,1019.60,1037.91,152,1.34,1.34,-74,1
1674601577,2023-01-25 00:06,100.00,1019.57,1037.88,152,1.35,1.35,-74,1
1674601878,2023-01-25 00:11,100.00,1019.55,1037.86,152,1.36,1.36,-75,1
1674602178,2023-01-25 00:16,100.00,1019.61,1037.92,152,1.34,1.34,-74,1
1674602478,2023-01-25 00:21,100.00,1019.64,1037.95,152,1.34,1.34,-74,1
1674602778,2023-01-25 00:26,100.00,1019.56,1037.87,152,1.33,1.33,-75,1
1674603078,2023-01-25 00:31,100.00,1019.60,1037.92,152,1.32,1.32,-76,1
1674603378,2023-01-25 00:36,100.00,1019.51,1037.83,152,1.30,1.30,-76,1
1674603678,2023-01-25 00:41,100.00,1019.52,1037.83,152,1.29,1.29,-76,1
1674603978,2023-01-25 00:46,100.00,1019.50,1037.81,152,1.23,1.23,-74,1
1674604278,2023-01-25 00:51,100.00,1019.43,1037.74,152,1.25,1.25,-74,1
1674604578,2023-01-25 00:56,100.00,1019.36,1037.68,152,1.28,1.28,-74,1
1674604879,2023-01-25 01:01,100.00,1019.34,1037.65,152,1.23,1.23,-75,1
1674605179,2023-01-25 01:06,100.00,1019.36,1037.67,152,1.27,1.27,-76,1
1674605479,2023-01-25 01:11,100.00,1019.37,1037.68,152,1.25,1.25,-75,1
1674605779,2023-01-25 01:16,100.00,1019.39,1037.70,152,1.25,1.25,-75,1
1674606079,2023-01-25 01:21,100.00,1019.41,1037.72,152,1.23,1.23,-76,1
1674606379,2023-01-25 01:26,100.00,1019.37,1037.68,152,1.24,1.24,-75,1
1674606982,2023-01-25 01:36,100.00,1019.29,1037.60,152,1.23,1.23,-74,1
1674607282,2023-01-25 01:41,100.00,1019.18,1037.49,152,1.20,1.20,-75,1
1674607582,2023-01-25 01:46,100.00,1019.22,1037.53,152,0.97,0.97,-74,1
1674607882,2023-01-25 01:51,100.00,1019.19,1037.50,152,0.98,0.98,-76,1
1674608183,2023-01-25 01:56,100.00,1019.19,1037.50,152,1.15,1.15,-75,1
1674608483,2023-01-25 02:01,100.00,1019.07,1037.38,152,1.16,1.16,-74,1
1674608783,2023-01-25 02:06,100.00,1019.03,1037.34,152,1.10,1.10,-75,1
1674609086,2023-01-25 02:11,100.00,1018.94,1037.25,152,1.09,1.09,-74,1
1674609386,2023-01-25 02:16,100.00,1018.91,1037.22,152,1.06,1.06,-75,1
1674609686,2023-01-25 02:21,100.00,1018.85,1037.17,152,0.93,0.93,-75,1
1674609986,2023-01-25 02:26,100.00,1018.80,1037.12,152,0.79,0.79,-74,1
1674610286,2023-01-25 02:31,100.00,1018.74,1037.05,152,0.74,0.74,-75,1
1674610586,2023-01-25 02:36,100.00,1018.71,1037.02,152,0.96,0.96,-74,1
1674610887,2023-01-25 02:41,100.00,1018.70,1037.01,152,1.03,1.03,-74,1
1674611187,2023-01-25 02:46,100.00,1018.67,1036.98,152,1.06,1.06,-75,1
1674611487,2023-01-25 02:51,100.00,1018.70,1037.01,152,1.07,1.07,-74,1
1674611787,2023-01-25 02:56,100.00,1018.66,1036.97,152,1.02,1.02,-74,1
1674612087,2023-01-25 03:01,100.00,1018.65,1036.96,152,1.05,1.05,-74,1
1674612387,2023-01-25 03:06,100.00,1018.57,1036.88,152,1.05,1.05,-74,1
1674612687,2023-01-25 03:11,100.00,1018.58,1036.89,152,0.99,0.99,-76,1
1674612987,2023-01-25 03:16,100.00,1018.53,1036.84,152,0.89,0.89,-75,1
1674613290,2023-01-25 03:21,100.00,1018.49,1036.80,152,0.99,0.99,-74,1
1674613590,2023-01-25 03:26,100.00,1018.42,1036.73,152,0.95,0.95,-76,1
1674613891,2023-01-25 03:31,100.00,1018.32,1036.63,152,0.95,0.95,-75,1
1674614191,2023-01-25 03:36,100.00,1018.33,1036.65,152,0.96,0.96,-75,1
1674614491,2023-01-25 03:41,100.00,1018.32,1036.63,152,0.73,0.73,-75,1
1674614791,2023-01-25 03:46,100.00,1018.28,1036.59,152,0.68,0.68,-75,1
1674615091,2023-01-25 03:51,100.00,1018.29,1036.60,152,0.90,0.90,-74,1
1674615391,2023-01-25 03:56,100.00,1018.25,1036.57,152,0.68,0.68,-74,1
1674615691,2023-01-25 04:01,100.00,1018.21,1036.53,152,0.83,0.83,-75,1
1674615991,2023-01-25 04:06,100.00,1018.18,1036.49,152,0.82,0.82,-75,1
1674616291,2023-01-25 04:11,100.00,1018.17,1036.48,152,0.79,0.79,-75,1
1674616592,2023-01-25 04:16,100.00,1018.25,1036.56,152,0.87,0.87,-73,1
1674616892,2023-01-25 04:21,100.00,1018.17,1036.49,152,0.87,0.87,-75,1
1674617192,2023-01-25 04:26,100.00,1018.18,1036.49,152,0.61,0.61,-74,1
1674617492,2023-01-25 04:31,100.00,1018.15,1036.46,152,0.51,0.51,-74,1
1674617792,2023-01-25 04:36,100.00,1018.12,1036.43,152,0.55,0.55,-75,1
1674618092,2023-01-25 04:41,100.00,1018.08,1036.40,152,0.47,0.47,-75,1
1674618392,2023-01-25 04:46,100.00,1018.10,1036.42,152,0.62,0.62,-75,1
1674618993,2023-01-25 04:56,97.41,1018.00,1036.31,152,0.61,0.25,-74,1
1674619293,2023-01-25 05:01,97.48,1017.93,1036.25,152,0.64,0.29,-75,1
1674619593,2023-01-25 05:06,98.21,1017.90,1036.21,152,0.52,0.27,-74,1
1674619893,2023-01-25 05:11,99.10,1017.82,1036.13,152,0.33,0.20,-74,1
1674620193,2023-01-25 05:16,97.34,1017.82,1036.14,152,0.34,-0.03,-74,1
1674620493,2023-01-25 05:21,98.49,1017.89,1036.21,152,0.32,0.11,-75,1
1674620793,2023-01-25 05:26,99.15,1017.91,1036.22,152,0.50,0.38,-75,1
1674621093,2023-01-25 05:31,99.38,1017.93,1036.25,152,0.49,0.40,-74,1
1674621393,2023-01-25 05:36,99.38,1017.90,1036.21,152,0.58,0.49,-75,1
1674621693,2023-01-25 05:41,99.77,1017.95,1036.27,152,0.55,0.52,-74,1
1674621993,2023-01-25 05:46,99.21,1017.96,1036.28,152,0.52,0.41,-74,1
1674622293,2023-01-25 05:51,98.41,1017.90,1036.21,152,0.47,0.25,-74,1
1674622594,2023-01-25 05:56,98.45,1017.84,1036.15,152,0.36,0.14,-75,1
1674622894,2023-01-25 06:01,98.66,1017.87,1036.19,152,0.42,0.23,-74,1
1674623194,2023-01-25 06:06,98.90,1017.90,1036.21,152,0.42,0.27,-74,1
1674623494,2023-01-25 06:11,100.00,1017.82,1036.14,152,0.28,0.28,-74,1
1674623794,2023-01-25 06:16,97.67,1017.78,1036.09,152,0.34,0.01,-75,1
1674624094,2023-01-25 06:21,96.48,1017.74,1036.05,152,0.25,-0.25,-74,1
1674624394,2023-01-25 06:26,96.52,1017.69,1036.01,152,0.28,-0.21,-74,1
1674624694,2023-01-25 06:31,97.16,1017.70,1036.01,152,0.30,-0.10,-74,1
1674624994,2023-01-25 06:36,96.17,1017.64,1035.95,152,0.29,-0.25,-75,1
1674625294,2023-01-25 06:41,93.26,1017.58,1035.90,152,0.05,-0.91,-75,1
1674625594,2023-01-25 06:46,90.47,1017.63,1035.94,152,0.19,-1.19,-75,1
1674625894,2023-01-25 06:51,90.48,1017.65,1035.96,152,0.29,-1.09,-74,1
1674626195,2023-01-25 06:56,89.29,1017.71,1036.03,152,0.31,-1.25,-75,1
1674626495,2023-01-25 07:01,91.92,1017.63,1035.94,152,0.27,-0.89,-74,1
1674626795,2023-01-25 07:06,92.10,1017.68,1035.99,152,0.28,-0.85,-74,1
1674627095,2023-01-25 07:11,90.16,1017.60,1035.91,152,0.24,-1.18,-75,1
1674627395,2023-01-25 07:16,91.31,1017.55,1035.86,152,0.29,-0.96,-75,1
1674627695,2023-01-25 07:21,91.89,1017.46,1035.77,152,0.22,-0.94,-76,1
1674627995,2023-01-25 07:26,93.33,1017.40,1035.72,152,-0.05,-1.00,-75,1
1674628295,2023-01-25 07:31,94.81,1017.34,1035.65,152,-0.06,-0.79,-76,1
1674628596,2023-01-25 07:36,95.41,1017.36,1035.67,152,0.16,-0.49,-74,1
1674628896,2023-01-25 07:41,93.86,1017.39,1035.70,152,0.22,-0.65,-73,1
1674629196,2023-01-25 07:46,95.76,1017.38,1035.70,152,0.08,-0.52,-74,1
1674629496,2023-01-25 07:51,96.26,1017.35,1035.66,152,0.02,-0.51,-74,1
1674629798,2023-01-25 07:56,96.31,1017.26,1035.57,152,-0.01,-0.53,-74,1
1674630098,2023-01-25 08:01,97.01,1017.21,1035.53,152,0.01,-0.41,-74,1
1674630398,2023-01-25 08:06,97.16,1017.18,1035.49,152,0.08,-0.32,-74,1
1674630698,2023-01-25 08:11,98.14,1017.17,1035.48,152,0.11,-0.15,-74,1
1674630998,2023-01-25 08:16,97.22,1017.16,1035.47,152,0.13,-0.26,-74,1
1674631298,2023-01-25 08:21,97.92,1017.12,1035.43,152,0.14,-0.15,-74,1
1674631598,2023-01-25 08:26,96.41,1017.11,1035.42,152,0.07,-0.44,-75,1
1674631898,2023-01-25 08:31,97.84,1017.07,1035.38,152,0.16,-0.14,-74,1
1674632199,2023-01-25 08:36,98.72,1017.05,1035.36,152,0.32,0.14,-75,1
1674632499,2023-01-25 08:41,96.43,1017.08,1035.40,152,0.20,-0.30,-75,1
1674632799,2023-01-25 08:46,95.76,1017.07,1035.39,152,0.23,-0.37,-75,1
1674633099,2023-01-25 08:51,98.06,1016.98,1035.30,152,0.45,0.18,-73,1
1674633399,2023-01-25 08:56,96.30,1016.96,1035.27,152,0.40,-0.12,-74,1
1674633700,2023-01-25 09:01,97.23,1016.96,1035.27,152,0.56,0.17,-75,1
1674634301,2023-01-25 09:11,97.68,1016.85,1035.17,152,0.57,0.24,-75,1
1674634601,2023-01-25 09:16,96.86,1016.83,1035.14,152,0.56,0.12,-73,1
1674634901,2023-01-25 09:21,96.59,1016.84,1035.15,152,0.61,0.13,-75,1
1674635201,2023-01-25 09:26,94.59,1016.90,1035.21,152,0.54,-0.23,-74,1
1674635501,2023-01-25 09:31,92.01,1016.91,1035.22,152,0.44,-0.71,-74,1
1674635801,2023-01-25 09:36,93.46,1016.84,1035.15,152,0.53,-0.40,-76,1
1674636101,2023-01-25 09:41,94.17,1016.82,1035.13,152,0.60,-0.23,-74,1
1674636402,2023-01-25 09:46,93.39,1016.79,1035.10,152,0.49,-0.45,-74,1
1674636702,2023-01-25 09:51,93.43,1016.77,1035.09,152,0.64,-0.30,-75,1
1674637002,2023-01-25 09:56,94.08,1016.78,1035.10,152,0.71,-0.13,-74,1
1674637303,2023-01-25 10:01,93.24,1016.69,1035.01,152,0.66,-0.31,-75,1
1674637603,2023-01-25 10:06,93.98,1016.71,1035.03,152,0.79,-0.07,-73,1
1674637903,2023-01-25 10:11,91.91,1016.71,1035.02,152,0.64,-0.52,-74,1
1674638203,2023-01-25 10:16,89.80,1016.70,1035.01,152,0.71,-0.77,-74,1
1674638506,2023-01-25 10:21,91.91,1016.64,1034.96,152,0.81,-0.36,-73,1
1674638806,2023-01-25 10:26,90.70,1016.57,1034.88,152,0.84,-0.51,-75,1
1674639106,2023-01-25 10:31,90.99,1016.48,1034.80,152,0.91,-0.39,-75,1
1674639406,2023-01-25 10:36,88.49,1016.48,1034.79,152,0.85,-0.84,-73,1
1674639706,2023-01-25 10:41,89.92,1016.38,1034.70,152,0.85,-0.62,-76,1
1674640006,2023-01-25 10:46,89.26,1016.25,1034.56,152,0.96,-0.61,-73,1
1674640306,2023-01-25 10:51,89.45,1016.23,1034.55,152,0.94,-0.60,-74,1
1674640607,2023-01-25 10:56,88.87,1016.15,1034.46,152,1.00,-0.63,-75,1
1674640907,2023-01-25 11:01,88.70,1016.07,1034.39,152,0.99,-0.67,-74,1
1674641207,2023-01-25 11:06,89.85,1016.04,1034.36,152,1.03,-0.45,-75,1
1674641507,2023-01-25 11:11,88.48,1016.00,1034.31,152,0.92,-0.77,-75,1
1674641808,2023-01-25 11:16,89.80,1015.96,1034.27,152,1.10,-0.39,-74,1
1674642108,2023-01-25 11:21,89.34,1015.83,1034.14,152,1.02,-0.54,-75,1
1674642408,2023-01-25 11:26,88.48,1015.87,1034.18,152,1.04,-0.65,-73,1
1674643011,2023-01-25 11:36,89.35,1015.84,1034.15,152,0.98,-0.58,-80,1
1674643312,2023-01-25 11:41,89.38,1015.70,1034.02,152,1.03,-0.52,-74,1
1674643612,2023-01-25 11:46,90.10,1015.68,1033.99,152,0.97,-0.47,-74,1
1674643912,2023-01-25 11:51,89.61,1015.59,1033.90,152,1.01,-0.51,-74,1
1674644212,2023-01-25 11:56,90.20,1015.53,1033.85,152,1.06,-0.37,-73,1
1674644512,2023-01-25 12:01,90.99,1015.47,1033.79,152,0.92,-0.39,-73,1
1674644812,2023-01-25 12:06,91.51,1015.47,1033.78,152,0.92,-0.31,-74,1
1674645112,2023-01-25 12:11,92.65,1015.38,1033.69,152,0.94,-0.12,-73,1
1674645412,2023-01-25 12:16,93.30,1015.42,1033.73,152,0.97,0.01,-74,1
1674645712,2023-01-25 12:21,94.01,1015.29,1033.60,152,0.73,-0.12,-76,1
1674646012,2023-01-25 12:26,94.92,1015.22,1033.53,152,0.72,-0.00,-75,1
1674646312,2023-01-25 12:31,94.95,1015.17,1033.49,152,0.85,0.13,-76,1
1674646613,2023-01-25 12:36,94.80,1015.09,1033.41,152,0.73,-0.01,-76,1
1674646913,2023-01-25 12:41,95.88,1015.10,1033.41,152,0.78,0.20,-74,1
1674647213,2023-01-25 12:46,95.72,1015.02,1033.33,152,0.62,0.01,-74,1
1674647816,2023-01-25 12:56,96.21,1014.79,1033.10,152,0.80,0.26,-73,1
1674648116,2023-01-25 13:01,95.55,1014.81,1033.12,152,0.94,0.31,-75,1
1674648416,2023-01-25 13:06,96.15,1014.73,1033.04,152,0.74,0.19,-74,1
1674648716,2023-01-25 13:11,96.18,1014.64,1032.95,152,0.78,0.24,-76,1
1674649016,2023-01-25 13:16,95.30,1014.58,1032.89,152,0.95,0.28,-75,1
1674649316,2023-01-25 13:21,95.05,1014.47,1032.78,152,1.12,0.41,-75,1
1674649617,2023-01-25 13:26,95.06,1014.40,1032.72,152,1.17,0.47,-73,1
1674649917,2023-01-25 13:31,92.60,1014.34,1032.65,152,1.27,0.20,-75,1
1674650217,2023-01-25 13:36,93.26,1014.35,1032.66,152,1.26,0.29,-74,1
1674650517,2023-01-25 13:41,93.63,1014.29,1032.60,152,1.07,0.16,-76,1
1674650817,2023-01-25 13:46,93.51,1014.27,1032.59,152,1.01,0.08,-76,1
1674651117,2023-01-25 13:51,94.20,1014.18,1032.49,152,1.12,0.29,-75,1
1674651717,2023-01-25 14:01,89.79,1014.11,1032.43,152,1.12,-0.37,-75,1
1674652321,2023-01-25 14:12,91.74,1013.99,1032.30,152,1.20,0.00,-74,1
1674652621,2023-01-25 14:17,90.15,1013.97,1032.28,152,1.17,-0.27,-76,1
1674652921,2023-01-25 14:22,90.49,1013.94,1032.25,152,1.20,-0.18,-74,1
1674653221,2023-01-25 14:27,90.90,1013.89,1032.20,152,1.04,-0.28,-75,1
1674653521,2023-01-25 14:32,90.83,1013.90,1032.21,152,0.88,-0.45,-74,1
1674653821,2023-01-25 14:37,91.50,1013.79,1032.11,152,0.99,-0.24,-74,1
1674654122,2023-01-25 14:42,90.85,1013.77,1032.08,152,0.87,-0.46,-74,1
1674654422,2023-01-25 14:47,91.73,1013.70,1032.01,152,0.91,-0.28,-75,1
1674654722,2023-01-25 14:52,92.38,1013.78,1032.09,152,0.78,-0.32,-74,1
1674655022,2023-01-25 14:57,91.56,1013.69,1032.00,152,0.61,-0.61,-74,1
1674655322,2023-01-25 15:02,92.61,1013.64,1031.95,152,0.68,-0.38,-75,1
1674655623,2023-01-25 15:07,92.31,1013.59,1031.91,152,0.52,-0.58,-73,1
1674655923,2023-01-25 15:12,91.95,1013.48,1031.79,152,0.67,-0.49,-74,1
1674656223,2023-01-25 15:17,91.34,1013.45,1031.77,152,0.50,-0.75,-73,1
1674656523,2023-01-25 15:22,92.75,1013.33,1031.64,152,0.62,-0.42,-74,1
1674656824,2023-01-25 15:27,92.85,1013.31,1031.62,152,0.53,-0.49,-74,1
1674657124,2023-01-25 15:32,93.88,1013.23,1031.54,152,0.47,-0.40,-74,1
1674657424,2023-01-25 15:37,94.13,1013.21,1031.52,152,0.49,-0.35,-74,1
1674657724,2023-01-25 15:42,94.46,1013.13,1031.45,152,0.50,-0.29,-73,1
1674658024,2023-01-25 15:47,94.38,1013.12,1031.43,152,0.45,-0.35,-74,1
1674658324,2023-01-25 15:52,94.02,1013.09,1031.40,152,0.42,-0.43,-74,1
1674658624,2023-01-25 15:57,93.85,1013.08,1031.40,152,0.34,-0.54,-73,1
1674658924,2023-01-25 16:02,95.45,1013.11,1031.42,152,0.37,-0.27,-74,1
1674659224,2023-01-25 16:07,94.83,1013.05,1031.37,152,0.32,-0.41,-73,1
1674659524,2023-01-25 16:12,96.42,1013.04,1031.35,152,0.30,-0.20,-73,1
1674659827,2023-01-25 16:17,96.45,1012.96,1031.27,152,0.20,-0.30,-74,1
1674660128,2023-01-25 16:22,96.55,1012.86,1031.18,152,0.22,-0.27,-73,1
1674660428,2023-01-25 16:27,95.87,1012.83,1031.15,152,0.22,-0.36,-72,1
1674660728,2023-01-25 16:32,95.78,1012.77,1031.09,152,0.21,-0.39,-73,1
1674661028,2023-01-25 16:37,95.45,1012.74,1031.05,152,0.17,-0.47,-73,1
1674661328,2023-01-25 16:42,95.40,1012.68,1030.99,152,0.17,-0.48,-72,1
1674661628,2023-01-25 16:47,95.08,1012.62,1030.93,152,0.24,-0.46,-73,1
1674661928,2023-01-25 16:52,95.52,1012.69,1031.00,152,0.22,-0.41,-73,1
1674662228,2023-01-25 16:57,95.53,1012.63,1030.94,152,0.21,-0.42,-73,1
1674662528,2023-01-25 17:02,94.99,1012.63,1030.94,152,0.18,-0.53,-73,1
1674662828,2023-01-25 17:07,95.59,1012.59,1030.90,152,0.25,-0.37,-73,1
1674663128,2023-01-25 17:12,96.08,1012.51,1030.82,152,0.44,-0.11,-73,1
1674663428,2023-01-25 17:17,96.22,1012.44,1030.75,152,0.51,-0.02,-72,1
1674663729,2023-01-25 17:22,96.20,1012.51,1030.82,152,0.55,0.01,-73,1
1674664029,2023-01-25 17:27,95.74,1012.49,1030.80,152,0.49,-0.11,-73,1
1674664329,2023-01-25 17:32,96.79,1012.42,1030.74,152,0.34,-0.11,-73,1
1674664629,2023-01-25 17:37,98.04,1012.42,1030.73,152,0.16,-0.12,-73,1
1674664929,2023-01-25 17:42,98.95,1012.33,1030.64,152,0.13,-0.02,-73,1
1674665229,2023-01-25 17:47,98.80,1012.27,1030.59,152,0.15,-0.02,-73,1
1674665529,2023-01-25 17:52,99.84,1012.22,1030.53,152,0.03,0.01,-75,1
1674665829,2023-01-25 17:57,99.88,1012.18,1030.49,152,0.26,0.24,-73,1
1674666129,2023-01-25 18:02,98.95,1012.14,1030.45,152,0.23,0.08,-73,1
1674666429,2023-01-25 18:07,99.25,1012.11,1030.43,152,0.22,0.11,-73,1
1674666729,2023-01-25 18:12,99.48,1012.10,1030.42,152,0.01,-0.06,-73,1
1674667029,2023-01-25 18:17,100.00,1012.03,1030.34,152,0.18,0.18,-73,1
1674667330,2023-01-25 18:22,99.78,1011.96,1030.28,152,0.37,0.34,-74,1
1674667630,2023-01-25 18:27,99.76,1011.95,1030.26,152,0.44,0.41,-72,1
1674667933,2023-01-25 18:32,99.65,1011.89,1030.20,152,0.34,0.29,-73,1
1674668233,2023-01-25 18:37,100.00,1011.83,1030.14,152,0.19,0.19,-73,1
1674668533,2023-01-25 18:42,100.00,1011.83,1030.15,152,-0.04,-0.04,-73,1
1674668833,2023-01-25 18:47,100.00,1011.82,1030.13,152,0.13,0.13,-73,1
1674669133,2023-01-25 18:52,100.00,1011.70,1030.01,152,0.32,0.32,-72,1
1674669433,2023-01-25 18:57,100.00,1011.74,1030.05,152,0.39,0.39,-73,1
1674669733,2023-01-25 19:02,98.88,1011.73,1030.04,152,0.35,0.19,-73,1
1674670033,2023-01-25 19:07,99.48,1011.64,1029.95,152,0.26,0.19,-73,1
1674670333,2023-01-25 19:12,98.49,1011.58,1029.90,152,0.07,-0.14,-73,1
1674670634,2023-01-25 19:17,98.80,1011.55,1029.86,152,0.05,-0.12,-73,1
1674670934,2023-01-25 19:22,99.72,1011.55,1029.87,152,0.15,0.11,-73,1
1674671234,2023-01-25 19:27,99.87,1011.54,1029.86,152,0.34,0.32,-73,1
1674671534,2023-01-25 19:32,99.57,1011.53,1029.85,152,0.24,0.18,-73,1
1674671834,2023-01-25 19:37,99.37,1011.49,1029.80,152,0.20,0.11,-73,1
1674672134,2023-01-25 19:42,100.00,1011.49,1029.81,152,0.30,0.30,-73,1
1674672434,2023-01-25 19:47,99.96,1011.47,1029.78,152,0.28,0.27,-73,1
1674672734,2023-01-25 19:52,100.00,1011.45,1029.76,152,0.28,0.28,-72,1
1674673034,2023-01-25 19:57,99.52,1011.43,1029.74,152,0.19,0.12,-73,1
1674673334,2023-01-25 20:02,99.61,1011.32,1029.64,152,0.39,0.33,-73,1
1674673635,2023-01-25 20:07,94.60,1011.31,1029.62,152,0.34,-0.43,-73,1
1674673935,2023-01-25 20:12,98.21,1011.28,1029.59,152,0.17,-0.08,-73,1
1674674235,2023-01-25 20:17,100.00,1011.24,1029.55,152,0.09,0.09,-73,1
1674674535,2023-01-25 20:22,99.15,1011.27,1029.59,152,0.08,-0.04,-73,1
1674674835,2023-01-25 20:27,100.00,1011.22,1029.53,152,0.12,0.12,-73,1
1674675135,2023-01-25 20:32,98.55,1011.18,1029.49,152,0.18,-0.02,-73,1
1674675435,2023-01-25 20:37,98.52,1011.17,1029.49,152,0.16,-0.05,-73,1
1674675735,2023-01-25 20:42,98.00,1011.15,1029.47,152,0.32,0.04,-73,1
1674676035,2023-01-25 20:47,98.04,1011.12,1029.43,152,0.12,-0.16,-73,1
1674676336,2023-01-25 20:52,97.88,1011.13,1029.45,152,0.09,-0.21,-73,1
1674676636,2023-01-25 20:57,97.84,1011.05,1029.37,152,0.00,-0.30,-72,1
1674676939,2023-01-25 21:02,97.98,1010.99,1029.31,152,-0.02,-0.30,-73,1
1674677239,2023-01-25 21:07,97.96,1010.97,1029.28,152,0.01,-0.28,-74,1
1674678139,2023-01-25 21:22,98.46,1010.73,1029.04,152,0.04,-0.18,-73,1
1674678439,2023-01-25 21:27,98.76,1010.72,1029.04,152,-0.01,-0.18,-73,1
1674678739,2023-01-25 21:32,99.04,1010.72,1029.03,152,0.00,-0.14,-73,1
1674679040,2023-01-25 21:37,98.41,1010.69,1029.00,152,0.08,-0.14,-73,1
1674679340,2023-01-25 21:42,98.61,1010.66,1028.97,152,0.01,-0.18,-73,1
1674679640,2023-01-25 21:47,97.45,1010.63,1028.94,152,0.04,-0.32,-73,1
1674679940,2023-01-25 21:52,97.51,1010.68,1029.00,152,-0.02,-0.37,-73,1
1674680240,2023-01-25 21:57,97.90,1010.61,1028.93,152,-0.03,-0.33,-73,1
1674680540,2023-01-25 22:02,97.34,1010.63,1028.94,152,-0.08,-0.45,-72,1
1674680840,2023-01-25 22:07,98.36,1010.50,1028.81,152,-0.07,-0.30,-72,1
1674681140,2023-01-25 22:12,98.40,1010.46,1028.77,152,-0.08,-0.30,-73,1
1674681440,2023-01-25 22:17,98.30,1010.38,1028.69,152,-0.04,-0.28,-73,1
1674681740,2023-01-25 22:22,98.24,1010.34,1028.66,152,-0.04,-0.29,-73,1
1674682044,2023-01-25 22:27,98.32,1010.26,1028.57,152,-0.12,-0.36,-73,1
1674682344,2023-01-25 22:32,99.03,1010.22,1028.53,152,-0.05,-0.19,-73,1
1674682644,2023-01-25 22:37,98.79,1010.26,1028.57,152,-0.04,-0.21,-73,1
1674682944,2023-01-25 22:42,98.77,1010.21,1028.52,152,-0.12,-0.29,-73,1
1674683244,2023-01-25 22:47,99.15,1010.12,1028.43,152,-0.12,-0.24,-73,1
1674683544,2023-01-25 22:52,99.67,1010.02,1028.33,152,-0.07,-0.12,-73,1
1674683844,2023-01-25 22:57,99.11,1010.12,1028.44,152,-0.13,-0.26,-73,1
1674684145,2023-01-25 23:02,99.06,1010.06,1028.37,152,-0.16,-0.29,-73,1
1674684445,2023-01-25 23:07,99.86,1010.00,1028.31,152,-0.10,-0.12,-73,1
1674684745,2023-01-25 23:12,100.00,1010.05,1028.36,152,-0.03,-0.03,-73,1
1674685045,2023-01-25 23:17,99.27,1010.00,1028.31,152,-0.10,-0.20,-73,1
1674685345,2023-01-25 23:22,100.00,1009.97,1028.28,152,-0.24,-0.24,-73,1
1674685648,2023-01-25 23:27,100.00,1009.88,1028.20,152,-0.23,-0.23,-73,1
1674685950,2023-01-25 23:32,100.00,1009.94,1028.25,152,-0.15,-0.15,-73,1
1674686253,2023-01-25 23:37,100.00,1009.91,1028.23,152,0.03,0.03,-73,1
1674686553,2023-01-25 23:42,100.00,1009.87,1028.19,152,-0.18,-0.18,-72,1
1674686853,2023-01-25 23:47,100.00,1009.74,1028.05,152,-0.12,-0.12,-73,1
1674687154,2023-01-25 23:52,100.00,1009.71,1028.03,152,-0.10,-0.10,-73,1
1674687454,2023-01-25 23:57,100.00,1009.69,1028.00,152,-0.05,-0.05,-73,1