1674687754,2023-01-26 00:02,98.28,1009.67,1027.99,152,-0.14,-0.38,-73,1
1674688054,2023-01-26 00:07,99.47,1009.62,1027.93,152,-0.07,-0.15,-73,1
1674688354,2023-01-26 00:12,99.28,1009.56,1027.87,152,-0.05,-0.15,-74,1
1674688654,2023-01-26 00:17,99.50,1009.49,1027.80,152,0.14,0.07,-73,1
1674688954,2023-01-26 00:22,98.63,1009.41,1027.73,152,-0.03,-0.22,-73,1
1674689254,2023-01-26 00:27,98.64,1009.37,1027.69,152,-0.03,-0.22,-72,1
1674689555,2023-01-26 00:32,98.71,1009.30,1027.62,152,-0.12,-0.30,-73,1
1674690155,2023-01-26 00:42,98.43,1009.12,1027.43,152,-0.22,-0.44,-73,1
1674690455,2023-01-26 00:47,97.97,1009.10,1027.41,152,-0.15,-0.43,-74,1
1674690755,2023-01-26 00:52,97.91,1009.07,1027.38,152,-0.31,-0.60,-73,1
1674691055,2023-01-26 00:57,98.06,1009.06,1027.38,152,-0.29,-0.56,-73,1
1674691355,2023-01-26 01:02,97.74,1009.00,1027.31,152,-0.16,-0.48,-73,1
1674691655,2023-01-26 01:07,95.24,1009.00,1027.32,152,-0.23,-0.90,-74,1
1674691955,2023-01-26 01:12,94.85,1009.06,1027.37,152,-0.27,-1.00,-73,1
1674692255,2023-01-26 01:17,94.80,1009.06,1027.37,152,-0.31,-1.04,-74,1
1674692556,2023-01-26 01:22,95.27,1008.92,1027.24,152,0.12,-0.55,-72,1
1674692856,2023-01-26 01:27,95.67,1008.87,1027.18,152,0.00,-0.61,-73,1
1674693156,2023-01-26 01:32,95.02,1008.82,1027.14,152,0.02,-0.68,-73,1
1674693456,2023-01-26 01:37,91.93,1008.75,1027.07,152,-0.08,-1.24,-73,1
1674693756,2023-01-26 01:42,92.18,1008.82,1027.13,152,-0.20,-1.32,-72,1
1674694359,2023-01-26 01:52,93.56,1008.75,1027.07,152,-0.16,-1.08,-72,1
1674694660,2023-01-26 01:57,94.78,1008.72,1027.03,152,0.01,-0.73,-74,1
1674694960,2023-01-26 02:02,94.43,1008.66,1026.98,152,0.11,-0.68,-73,1
1674695260,2023-01-26 02:07,94.15,1008.64,1026.96,152,-0.06,-0.89,-73,1
1674695560,2023-01-26 02:12,95.63,1008.63,1026.94,152,0.07,-0.55,-73,1
1674695860,2023-01-26 02:17,94.40,1008.52,1026.83,152,-0.01,-0.80,-74,1
1674696160,2023-01-26 02:22,95.58,1008.51,1026.82,152,0.05,-0.57,-73,1
1674696463,2023-01-26 02:27,97.22,1008.46,1026.77,152,-0.15,-0.54,-73,1
1674696763,2023-01-26 02:32,98.19,1008.43,1026.74,152,-0.11,-0.36,-73,1
1674697063,2023-01-26 02:37,98.38,1008.34,1026.66,152,-0.28,-0.51,-73,1
1674697363,2023-01-26 02:42,99.35,1008.39,1026.71,152,-0.39,-0.48,-73,1
1674697664,2023-01-26 02:47,98.34,1008.31,1026.62,152,-0.38,-0.61,-73,1
1674697964,2023-01-26 02:52,98.39,1008.28,1026.59,152,-0.47,-0.70,-73,1
1674698264,2023-01-26 02:57,99.63,1008.21,1026.52,152,-0.49,-0.54,-74,1
1674698564,2023-01-26 03:02,98.51,1008.28,1026.59,152,-0.43,-0.64,-73,1
1674698864,2023-01-26 03:07,97.12,1008.18,1026.49,152,-0.41,-0.81,-73,1
1674699164,2023-01-26 03:12,97.24,1008.14,1026.45,152,-0.41,-0.80,-73,1
1674699464,2023-01-26 03:17,97.00,1008.12,1026.43,152,-0.41,-0.83,-73,1
1674699764,2023-01-26 03:22,97.05,1008.04,1026.35,152,-0.42,-0.83,-73,1
1674700064,2023-01-26 03:27,97.49,1007.99,1026.30,152,-0.34,-0.69,-73,1
1674700364,2023-01-26 03:32,96.68,1007.93,1026.24,152,-0.35,-0.82,-73,1
1674700667,2023-01-26 03:37,97.19,1007.85,1026.16,152,-0.49,-0.88,-72,1
1674700967,2023-01-26 03:42,96.87,1007.78,1026.10,152,-0.38,-0.82,-73,1
1674701267,2023-01-26 03:47,97.23,1007.74,1026.05,152,-0.35,-0.74,-73,1
1674701567,2023-01-26 03:52,98.21,1007.64,1025.96,152,-0.57,-0.82,-74,1
1674701867,2023-01-26 03:57,97.81,1007.61,1025.92,152,-0.49,-0.80,-73,1
1674702167,2023-01-26 04:02,96.83,1007.53,1025.84,152,-0.36,-0.80,-73,1
1674702467,2023-01-26 04:07,97.68,1007.53,1025.85,152,-0.52,-0.84,-73,1
1674702767,2023-01-26 04:12,96.57,1007.39,1025.70,152,-0.43,-0.91,-73,1
1674703667,2023-01-26 04:27,95.71,1007.35,1025.66,152,-0.47,-1.07,-73,1
1674703967,2023-01-26 04:32,94.96,1007.30,1025.61,152,-0.59,-1.30,-73,1
1674704268,2023-01-26 04:37,95.03,1007.20,1025.51,152,-0.56,-1.26,-73,1
1674704568,2023-01-26 04:42,94.46,1007.14,1025.45,152,-0.38,-1.16,-73,1
1674704868,2023-01-26 04:47,94.13,1007.22,1025.54,152,-0.47,-1.30,-73,1
1674705168,2023-01-26 04:52,92.96,1007.15,1025.46,152,-0.42,-1.42,-74,1
1674705468,2023-01-26 04:57,91.15,1007.16,1025.48,152,-0.48,-1.75,-73,1
1674705768,2023-01-26 05:02,89.93,1007.13,1025.44,152,-0.49,-1.94,-73,1
1674706068,2023-01-26 05:07,87.85,1007.11,1025.42,152,-0.49,-2.26,-73,1
1674706368,2023-01-26 05:12,88.30,1007.18,1025.50,152,-0.39,-2.09,-73,1
1674706668,2023-01-26 05:17,89.35,1007.17,1025.48,152,-0.50,-2.04,-73,1
1674706969,2023-01-26 05:22,88.84,1007.13,1025.44,152,-0.43,-2.05,-73,1
1674707269,2023-01-26 05:27,88.35,1007.11,1025.42,152,-0.51,-2.20,-73,1
1674707569,2023-01-26 05:32,86.01,1007.09,1025.41,152,-0.38,-2.44,-73,1
1674708169,2023-01-26 05:42,84.76,1007.04,1025.35,152,-0.47,-2.72,-73,1
1674708770,2023-01-26 05:52,83.47,1007.07,1025.38,152,-0.55,-3.01,-72,1
1674709070,2023-01-26 05:57,84.21,1007.02,1025.33,152,-0.58,-2.92,-73,1
1674709671,2023-01-26 06:07,86.81,1007.04,1025.36,152,-0.46,-2.39,-74,1
1674709971,2023-01-26 06:12,84.21,1007.03,1025.35,152,-0.61,-2.95,-74,1
1674710271,2023-01-26 06:17,85.40,1007.00,1025.31,152,-0.67,-2.82,-73,1
1674710571,2023-01-26 06:22,85.32,1007.03,1025.34,152,-0.68,-2.84,-72,1
1674710871,2023-01-26 06:27,85.89,1006.99,1025.30,152,-0.64,-2.71,-74,1
1674711171,2023-01-26 06:32,86.73,1006.99,1025.30,152,-0.73,-2.67,-73,1
1674711772,2023-01-26 06:42,89.35,1007.02,1025.33,152,-0.75,-2.29,-73,1
1674712072,2023-01-26 06:47,89.58,1007.01,1025.32,152,-0.75,-2.25,-73,1
1674712372,2023-01-26 06:52,90.41,1007.03,1025.34,152,-0.80,-2.18,-73,1
1674712672,2023-01-26 06:57,91.43,1006.97,1025.28,152,-0.85,-2.07,-73,1
1674712972,2023-01-26 07:02,92.32,1006.95,1025.27,152,-0.79,-1.88,-73,1
1674713272,2023-01-26 07:07,91.78,1006.98,1025.29,152,-0.79,-1.96,-73,1
1674713572,2023-01-26 07:12,90.64,1006.98,1025.29,152,-0.81,-2.15,-74,1
1674713872,2023-01-26 07:17,90.75,1006.98,1025.29,152,-0.74,-2.06,-73,1
1674714172,2023-01-26 07:22,91.05,1007.04,1025.36,152,-0.89,-2.17,-73,1
1674714472,2023-01-26 07:27,89.56,1007.03,1025.34,152,-0.63,-2.14,-72,1
1674714773,2023-01-26 07:32,91.09,1007.04,1025.36,152,-0.76,-2.03,-74,1
1674715074,2023-01-26 07:37,91.23,1006.98,1025.29,152,-0.65,-1.91,-74,1
1674715374,2023-01-26 07:42,91.12,1007.09,1025.40,152,-0.82,-2.09,-74,1
1674715674,2023-01-26 07:47,91.62,1007.05,1025.36,152,-0.74,-1.94,-74,1
1674715974,2023-01-26 07:52,90.44,1007.01,1025.32,152,-0.69,-2.06,-72,1
1674716274,2023-01-26 07:57,90.29,1007.00,1025.31,152,-0.87,-2.26,-73,1
1674716574,2023-01-26 08:02,88.03,1007.02,1025.33,152,-0.93,-2.66,-74,1
1674716874,2023-01-26 08:07,86.64,1007.10,1025.42,152,-0.76,-2.71,-73,1
1674717475,2023-01-26 08:17,85.97,1006.98,1025.29,152,-0.85,-2.90,-75,1
1674717775,2023-01-26 08:22,86.80,1006.98,1025.30,152,-0.74,-2.67,-73,1
1674718075,2023-01-26 08:27,86.22,1006.92,1025.24,152,-0.68,-2.70,-73,1
1674718375,2023-01-26 08:32,86.53,1006.95,1025.27,152,-0.72,-2.69,-74,1
1674718676,2023-01-26 08:37,82.82,1006.89,1025.21,152,-0.71,-3.27,-74,1
1674718976,2023-01-26 08:42,81.07,1006.80,1025.12,152,-0.76,-3.60,-74,1
1674719276,2023-01-26 08:47,80.36,1006.77,1025.09,152,-0.72,-3.68,-75,1
1674719576,2023-01-26 08:52,80.34,1006.78,1025.10,152,-0.69,-3.66,-74,1
1674719876,2023-01-26 08:57,77.46,1006.73,1025.04,152,-0.70,-4.15,-77,1
1674720176,2023-01-26 09:02,79.73,1006.70,1025.02,152,-0.61,-3.68,-73,1
1674720476,2023-01-26 09:07,79.97,1006.71,1025.02,152,-0.82,-3.84,-74,1
1674720776,2023-01-26 09:12,80.36,1006.69,1025.00,152,-0.54,-3.51,-74,1
1674721076,2023-01-26 09:17,80.08,1006.65,1024.97,152,-0.69,-3.70,-73,1
1674721376,2023-01-26 09:22,79.13,1006.63,1024.95,152,-0.79,-3.96,-76,1
1674721677,2023-01-26 09:27,78.83,1006.76,1025.08,152,-0.89,-4.10,-77,1
1674721977,2023-01-26 09:32,79.45,1006.78,1025.10,152,-0.90,-4.01,-74,1
1674722277,2023-01-26 09:37,80.09,1006.82,1025.13,152,-0.96,-3.96,-73,1
1674722577,2023-01-26 09:42,80.11,1006.88,1025.19,152,-0.97,-3.97,-75,1
1674723177,2023-01-26 09:52,78.55,1006.91,1025.22,152,-0.92,-4.18,-74,1
1674723477,2023-01-26 09:57,78.57,1006.85,1025.17,152,-1.13,-4.38,-73,1
1674723777,2023-01-26 10:02,79.24,1006.86,1025.17,152,-1.10,-4.24,-73,1
1674724078,2023-01-26 10:07,79.10,1006.83,1025.14,152,-1.17,-4.33,-75,1
1674724378,2023-01-26 10:12,79.54,1006.76,1025.08,152,-1.18,-4.27,-73,1
1674724678,2023-01-26 10:17,79.53,1006.76,1025.07,152,-1.08,-4.17,-74,1
1674724978,2023-01-26 10:22,78.71,1006.75,1025.07,152,-1.02,-4.25,-72,1
1674725278,2023-01-26 10:27,80.07,1006.72,1025.04,152,-1.12,-4.12,-74,1
1674725578,2023-01-26 10:32,79.84,1006.68,1024.99,152,-1.21,-4.25,-74,1
1674725878,2023-01-26 10:37,80.19,1006.67,1024.98,152,-1.26,-4.24,-76,1
1674726479,2023-01-26 10:47,81.20,1006.52,1024.84,152,-1.28,-4.09,-73,1
1674726779,2023-01-26 10:52,81.61,1006.48,1024.79,152,-1.28,-4.02,-75,1
1674727682,2023-01-26 11:08,80.32,1006.37,1024.68,152,-1.03,-3.99,-76,1
1674727982,2023-01-26 11:13,80.25,1006.38,1024.69,152,-1.30,-4.26,-73,1
1674728282,2023-01-26 11:18,79.35,1006.36,1024.68,152,-1.34,-4.45,-77,1
1674728583,2023-01-26 11:23,80.00,1006.32,1024.63,152,-1.34,-4.35,-74,1
1674728883,2023-01-26 11:28,79.78,1006.30,1024.62,152,-1.28,-4.32,-75,1
1674729183,2023-01-26 11:33,80.35,1006.30,1024.61,152,-1.14,-4.09,-74,1
1674729483,2023-01-26 11:38,79.85,1006.15,1024.47,152,-1.17,-4.20,-73,1
1674729783,2023-01-26 11:43,79.96,1006.09,1024.41,152,-1.26,-4.27,-74,1
1674730083,2023-01-26 11:48,80.44,1006.15,1024.46,152,-1.20,-4.14,-72,1
1674730383,2023-01-26 11:53,80.60,1006.08,1024.39,152,-1.28,-4.19,-74,1
1674730684,2023-01-26 11:58,79.98,1006.04,1024.36,152,-1.32,-4.33,-73,1
1674730984,2023-01-26 12:03,80.31,1005.95,1024.26,152,-1.17,-4.13,-74,1
1674731284,2023-01-26 12:08,79.64,1005.85,1024.16,152,-1.22,-4.29,-73,1
1674731585,2023-01-26 12:13,79.58,1005.82,1024.13,152,-1.27,-4.35,-74,1
1674731885,2023-01-26 12:18,80.37,1005.77,1024.09,152,-1.34,-4.29,-74,1
1674732187,2023-01-26 12:23,80.38,1005.64,1023.95,152,-1.22,-4.17,-76,1
1674732487,2023-01-26 12:28,81.38,1005.68,1023.99,152,-1.19,-3.97,-73,1
1674732787,2023-01-26 12:33,80.57,1005.57,1023.89,152,-1.27,-4.18,-74,1
1674733087,2023-01-26 12:38,80.93,1005.45,1023.77,152,-1.31,-4.16,-73,1
1674733387,2023-01-26 12:43,81.37,1005.34,1023.65,152,-1.23,-4.01,-73,1
1674733687,2023-01-26 12:48,80.97,1005.26,1023.58,152,-1.19,-4.04,-73,1
1674733987,2023-01-26 12:53,81.10,1005.20,1023.51,152,-1.34,-4.16,-75,1
1674734291,2023-01-26 12:58,80.23,1005.10,1023.41,152,-1.16,-4.13,-74,1
1674734592,2023-01-26 13:03,80.57,1005.06,1023.37,152,-1.08,-4.00,-74,1
1674735192,2023-01-26 13:13,81.32,1005.05,1023.36,152,-1.37,-4.16,-74,1
1674735493,2023-01-26 13:18,82.49,1005.05,1023.36,152,-1.31,-3.91,-75,1
1674735793,2023-01-26 13:23,82.41,1004.94,1023.25,152,-1.27,-3.88,-77,1
1674736094,2023-01-26 13:28,82.85,1004.99,1023.31,152,-1.42,-3.96,-75,1
1674736394,2023-01-26 13:33,81.86,1004.93,1023.24,152,-1.27,-3.97,-73,1
1674736694,2023-01-26 13:38,82.08,1004.93,1023.25,152,-1.31,-3.98,-73,1
1674736994,2023-01-26 13:43,82.58,1005.00,1023.31,152,-1.37,-3.95,-73,1
1674737594,2023-01-26 13:53,82.10,1004.87,1023.18,152,-1.20,-3.86,-75,1
1674737894,2023-01-26 13:58,81.36,1004.79,1023.10,152,-1.22,-4.00,-74,1
1674738195,2023-01-26 14:03,81.07,1004.83,1023.15,152,-1.10,-3.93,-77,1
1674738495,2023-01-26 14:08,80.94,1004.81,1023.12,152,-1.32,-4.17,-75,1
1674738795,2023-01-26 14:13,82.43,1004.87,1023.18,152,-1.27,-3.88,-74,1
1674739095,2023-01-26 14:18,82.47,1004.85,1023.16,152,-1.22,-3.82,-74,1
1674739397,2023-01-26 14:23,81.80,1004.97,1023.29,152,-1.41,-4.12,-73,1
1674739697,2023-01-26 14:28,80.68,1004.95,1023.27,152,-1.16,-4.06,-73,1
1674739997,2023-01-26 14:33,80.29,1004.94,1023.26,152,-0.99,-3.96,-73,1
1674740298,2023-01-26 14:38,80.18,1004.96,1023.28,152,-1.06,-4.04,-75,1
1674740598,2023-01-26 14:43,80.77,1004.94,1023.25,152,-1.02,-3.91,-74,1
1674740898,2023-01-26 14:48,80.28,1004.95,1023.27,152,-1.06,-4.03,-74,1
1674741799,2023-01-26 15:03,82.45,1004.93,1023.25,152,-1.25,-3.86,-73,1
1674742099,2023-01-26 15:08,82.44,1004.89,1023.20,152,-1.27,-3.88,-74,1
1674742399,2023-01-26 15:13,83.82,1004.85,1023.16,152,-1.23,-3.62,-73,1
1674742699,2023-01-26 15:18,82.81,1004.85,1023.16,152,-1.34,-3.89,-73,1
1674742999,2023-01-26 15:23,84.03,1004.78,1023.09,152,-1.29,-3.64,-73,1
1674743300,2023-01-26 15:28,83.77,1004.82,1023.14,152,-1.18,-3.58,-73,1
1674743600,2023-01-26 15:33,83.40,1004.74,1023.05,152,-1.24,-3.69,-74,1
1674743900,2023-01-26 15:38,84.43,1004.74,1023.05,152,-1.33,-3.62,-73,1
1674744200,2023-01-26 15:43,84.72,1004.74,1023.05,152,-1.35,-3.59,-76,1
1674744500,2023-01-26 15:48,84.62,1004.71,1023.02,152,-1.38,-3.64,-73,1
1674744800,2023-01-26 15:53,84.13,1004.67,1022.98,152,-1.21,-3.55,-74,1
1674745100,2023-01-26 15:58,83.02,1004.69,1023.00,152,-1.23,-3.74,-73,1
1674745400,2023-01-26 16:03,83.25,1004.66,1022.97,152,-1.42,-3.89,-74,1
1674745700,2023-01-26 16:08,83.99,1004.58,1022.89,152,-1.46,-3.82,-73,1
1674746000,2023-01-26 16:13,83.08,1004.55,1022.87,152,-1.46,-3.96,-74,1
1674746301,2023-01-26 16:18,83.20,1004.52,1022.84,152,-1.40,-3.88,-73,1
1674746601,2023-01-26 16:23,82.63,1004.48,1022.79,152,-1.46,-4.03,-74,1
1674746901,2023-01-26 16:28,83.78,1004.50,1022.82,152,-1.38,-3.77,-73,1
1674747201,2023-01-26 16:33,84.66,1004.56,1022.87,152,-1.48,-3.73,-74,1
1674747501,2023-01-26 16:38,85.02,1004.52,1022.84,152,-1.45,-3.64,-74,1
1674747801,2023-01-26 16:43,85.16,1004.40,1022.71,152,-1.44,-3.61,-74,1
1674748101,2023-01-26 16:48,84.85,1004.40,1022.71,152,-1.50,-3.72,-74,1
1674748401,2023-01-26 16:53,84.01,1004.41,1022.72,152,-1.47,-3.82,-75,1
1674748701,2023-01-26 16:58,85.13,1004.37,1022.68,152,-1.46,-3.64,-74,1
1674749004,2023-01-26 17:03,83.39,1004.36,1022.67,152,-1.34,-3.79,-74,1
1674749304,2023-01-26 17:08,85.18,1004.43,1022.75,152,-1.52,-3.69,-73,1
1674749605,2023-01-26 17:13,85.20,1004.48,1022.79,152,-1.50,-3.66,-73,1
1674749905,2023-01-26 17:18,85.85,1004.45,1022.76,152,-1.52,-3.58,-73,1
1674750205,2023-01-26 17:23,84.74,1004.52,1022.83,152,-1.54,-3.77,-74,1
1674750505,2023-01-26 17:28,85.20,1004.50,1022.81,152,-1.58,-3.74,-74,1
1674750805,2023-01-26 17:33,84.82,1004.44,1022.76,152,-1.51,-3.73,-74,1
1674751405,2023-01-26 17:43,85.63,1004.38,1022.70,152,-1.55,-3.65,-74,1
1674752005,2023-01-26 17:53,86.37,1004.30,1022.62,152,-1.58,-3.56,-74,1
1674752305,2023-01-26 17:58,86.62,1004.26,1022.57,152,-1.57,-3.51,-74,1
1674752605,2023-01-26 18:03,85.73,1004.35,1022.67,152,-1.58,-3.66,-73,1
1674752906,2023-01-26 18:08,86.68,1004.33,1022.64,152,-1.52,-3.45,-73,1
1674753506,2023-01-26 18:18,86.22,1004.39,1022.70,152,-1.56,-3.56,-72,1
1674753806,2023-01-26 18:23,86.53,1004.44,1022.75,152,-1.63,-3.58,-74,1
1674754106,2023-01-26 18:28,86.47,1004.45,1022.76,152,-1.45,-3.42,-74,1
1674754406,2023-01-26 18:33,84.96,1004.46,1022.77,152,-1.23,-3.44,-73,1
1674754706,2023-01-26 18:38,85.11,1004.42,1022.73,152,-1.22,-3.40,-74,1
1674755006,2023-01-26 18:43,85.84,1004.36,1022.67,152,-1.52,-3.58,-75,1
1674755306,2023-01-26 18:48,86.80,1004.35,1022.67,152,-1.35,-3.27,-74,1
1674755606,2023-01-26 18:53,85.74,1004.35,1022.66,152,-1.17,-3.26,-74,1
1674755906,2023-01-26 18:58,85.78,1004.33,1022.64,152,-1.27,-3.35,-73,1
1674756206,2023-01-26 19:03,86.63,1004.29,1022.61,152,-1.43,-3.37,-74,1
1674756507,2023-01-26 19:08,85.90,1004.36,1022.68,152,-1.39,-3.45,-72,1
1674756807,2023-01-26 19:13,87.38,1004.35,1022.66,152,-1.41,-3.24,-73,1
1674757107,2023-01-26 19:18,87.80,1004.31,1022.63,152,-1.45,-3.21,-74,1
1674757407,2023-01-26 19:23,87.23,1004.22,1022.54,152,-1.30,-3.15,-74,1
1674757707,2023-01-26 19:28,86.08,1004.22,1022.54,152,-1.07,-3.10,-74,1
1674758007,2023-01-26 19:33,87.60,1004.21,1022.53,152,-1.42,-3.21,-73,1
1674758307,2023-01-26 19:38,88.78,1004.21,1022.53,152,-1.43,-3.04,-73,1
1674758607,2023-01-26 19:43,89.98,1004.16,1022.48,152,-1.53,-2.96,-73,1
1674758910,2023-01-26 19:48,88.96,1004.23,1022.54,152,-1.33,-2.92,-73,1
1674759510,2023-01-26 19:58,89.30,1004.19,1022.50,152,-1.45,-2.98,-73,1
1674759810,2023-01-26 20:03,90.18,1004.13,1022.45,152,-1.39,-2.79,-74,1
1674760111,2023-01-26 20:08,88.94,1004.11,1022.42,152,-1.28,-2.87,-73,1
1674760411,2023-01-26 20:13,90.09,1004.14,1022.45,152,-1.42,-2.84,-73,1
1674760711,2023-01-26 20:18,89.38,1004.13,1022.45,152,-1.22,-2.75,-74,1
1674761011,2023-01-26 20:23,90.42,1004.06,1022.37,152,-1.53,-2.90,-74,1
1674761311,2023-01-26 20:28,91.05,1004.01,1022.32,152,-1.56,-2.83,-73,1
1674761611,2023-01-26 20:33,90.86,1004.03,1022.34,152,-1.45,-2.75,-73,1
1674761911,2023-01-26 20:38,90.68,1004.04,1022.36,152,-1.46,-2.79,-73,1
1674762211,2023-01-26 20:43,91.85,1003.92,1022.23,152,-1.62,-2.77,-74,1
1674762511,2023-01-26 20:48,92.55,1003.97,1022.28,152,-1.57,-2.62,-73,1
1674762811,2023-01-26 20:53,92.61,1004.03,1022.35,152,-1.64,-2.68,-73,1
1674763411,2023-01-26 21:03,91.71,1004.08,1022.39,152,-1.35,-2.53,-74,1
1674763712,2023-01-26 21:08,91.48,1004.09,1022.41,152,-1.39,-2.60,-73,1
1674764012,2023-01-26 21:13,91.09,1004.11,1022.42,152,-1.32,-2.59,-73,1
1674764312,2023-01-26 21:18,91.44,1004.14,1022.45,152,-1.40,-2.62,-74,1
1674764612,2023-01-26 21:23,92.17,1004.11,1022.42,152,-1.49,-2.60,-73,1
1674764912,2023-01-26 21:28,91.69,1004.12,1022.43,152,-1.49,-2.67,-74,1
1674765212,2023-01-26 21:33,92.42,1004.09,1022.40,152,-1.55,-2.62,-73,1
1674765512,2023-01-26 21:38,93.16,1004.14,1022.45,152,-1.55,-2.51,-73,1
1674765812,2023-01-26 21:43,93.16,1004.07,1022.38,152,-1.65,-2.61,-73,1
1674766112,2023-01-26 21:48,93.57,1004.03,1022.34,152,-1.58,-2.48,-73,1
1674766412,2023-01-26 21:53,93.84,1004.01,1022.33,152,-1.61,-2.47,-74,1
1674766713,2023-01-26 21:58,94.79,1003.97,1022.29,152,-1.66,-2.39,-74,1
1674767013,2023-01-26 22:03,94.64,1003.97,1022.28,152,-1.61,-2.36,-73,1
1674767313,2023-01-26 22:08,95.09,1003.92,1022.23,152,-1.60,-2.29,-73,1
1674767613,2023-01-26 22:13,94.91,1004.03,1022.34,152,-1.60,-2.31,-73,1
1674767913,2023-01-26 22:18,94.44,1004.03,1022.34,152,-1.49,-2.27,-73,1
1674768216,2023-01-26 22:23,93.26,1004.07,1022.38,152,-1.27,-2.22,-73,1
1674768516,2023-01-26 22:28,92.52,1004.05,1022.36,152,-1.20,-2.26,-73,1
1674768816,2023-01-26 22:33,92.63,1004.07,1022.38,152,-1.19,-2.23,-73,1
1674769116,2023-01-26 22:38,92.38,1004.01,1022.32,152,-1.17,-2.25,-73,1
1674769416,2023-01-26 22:43,92.98,1003.97,1022.29,152,-1.23,-2.22,-73,1
1674770016,2023-01-26 22:53,92.49,1003.98,1022.29,152,-1.15,-2.21,-74,1
1674770317,2023-01-26 22:58,92.39,1003.91,1022.23,152,-1.20,-2.28,-73,1
1674770617,2023-01-26 23:03,93.58,1003.90,1022.21,152,-1.43,-2.33,-73,1
1674770917,2023-01-26 23:08,94.39,1003.84,1022.16,152,-1.50,-2.29,-74,1
1674771217,2023-01-26 23:13,94.96,1003.91,1022.22,152,-1.51,-2.22,-74,1
1674771517,2023-01-26 23:18,94.40,1003.90,1022.21,152,-1.48,-2.27,-74,1
1674771817,2023-01-26 23:23,93.80,1003.87,1022.18,152,-1.30,-2.17,-74,1
1674772117,2023-01-26 23:28,93.54,1003.86,1022.17,152,-1.22,-2.13,-74,1
1674772717,2023-01-26 23:38,94.14,1003.83,1022.15,152,-1.37,-2.19,-74,1
1674773017,2023-01-26 23:43,94.09,1003.87,1022.18,152,-1.33,-2.16,-74,1
1674773317,2023-01-26 23:48,93.83,1003.85,1022.17,152,-1.17,-2.04,-74,1
1674773618,2023-01-26 23:53,93.58,1003.76,1022.08,152,-1.19,-2.10,-74,1
1674773918,2023-01-26 23:58,93.83,1003.67,1021.98,152,-1.24,-2.11,-73,1