1674774218,2023-01-27 00:03,93.45,1003.68,1021.99,152,-1.15,-2.07,-73,1
1674774824,2023-01-27 00:13,93.47,1003.52,1021.83,152,-1.24,-2.16,-74,1
1674775424,2023-01-27 00:23,93.72,1003.42,1021.73,152,-1.40,-2.28,-74,1
1674775724,2023-01-27 00:28,93.69,1003.38,1021.69,152,-1.27,-2.16,-74,1
1674776024,2023-01-27 00:33,93.49,1003.34,1021.65,152,-1.25,-2.17,-74,1
1674776324,2023-01-27 00:38,93.52,1003.40,1021.71,152,-1.23,-2.14,-74,1
1674776625,2023-01-27 00:43,93.34,1003.42,1021.73,152,-1.21,-2.15,-74,1
1674776925,2023-01-27 00:48,93.59,1003.38,1021.69,152,-1.21,-2.11,-74,1
1674777225,2023-01-27 00:53,93.63,1003.36,1021.68,152,-1.20,-2.10,-74,1
1674777825,2023-01-27 01:03,93.93,1003.52,1021.84,152,-1.20,-2.05,-73,1
1674778125,2023-01-27 01:08,94.44,1003.57,1021.88,152,-1.23,-2.01,-73,1
1674778425,2023-01-27 01:13,94.46,1003.54,1021.85,152,-1.23,-2.01,-74,1
1674778725,2023-01-27 01:18,94.66,1003.57,1021.88,152,-1.22,-1.97,-74,1
1674779025,2023-01-27 01:23,95.36,1003.64,1021.95,152,-1.19,-1.84,-74,1
1674779325,2023-01-27 01:28,95.35,1003.72,1022.03,152,-1.19,-1.84,-74,1
1674779626,2023-01-27 01:33,94.78,1003.71,1022.03,152,-1.22,-1.95,-74,1
1674779926,2023-01-27 01:38,94.22,1003.67,1021.98,152,-1.17,-1.98,-74,1
1674780226,2023-01-27 01:43,93.65,1003.63,1021.94,152,-1.16,-2.06,-74,1
1674780526,2023-01-27 01:48,93.69,1003.74,1022.05,152,-1.19,-2.08,-73,1
1674780826,2023-01-27 01:53,94.08,1003.71,1022.03,152,-1.38,-2.21,-74,1
1674781126,2023-01-27 01:58,93.64,1003.71,1022.02,152,-1.24,-2.14,-73,1
1674781426,2023-01-27 02:03,93.29,1003.60,1021.92,152,-1.21,-2.16,-74,1
1674781726,2023-01-27 02:08,93.22,1003.68,1021.99,152,-1.22,-2.18,-74,1
1674782026,2023-01-27 02:13,93.68,1003.68,1021.99,152,-1.37,-2.26,-74,1
1674782326,2023-01-27 02:18,94.97,1003.70,1022.01,152,-1.60,-2.30,-74,1
1674782626,2023-01-27 02:23,95.05,1003.63,1021.94,152,-1.44,-2.13,-74,1
1674782926,2023-01-27 02:28,94.70,1003.68,1022.00,152,-1.46,-2.20,-74,1
1674783226,2023-01-27 02:33,94.57,1003.64,1021.96,152,-1.60,-2.36,-74,1
1674783527,2023-01-27 02:38,94.66,1003.67,1021.98,152,-1.62,-2.37,-74,1
1674783827,2023-01-27 02:43,93.95,1003.63,1021.94,152,-1.37,-2.22,-74,1
1674784427,2023-01-27 02:53,92.87,1003.57,1021.88,152,-1.22,-2.23,-74,1
1674784727,2023-01-27 02:58,93.17,1003.56,1021.87,152,-1.27,-2.23,-74,1
1674785027,2023-01-27 03:03,93.17,1003.52,1021.84,152,-1.28,-2.24,-73,1
1674785628,2023-01-27 03:13,93.36,1003.57,1021.88,152,-1.26,-2.20,-74,1
1674785928,2023-01-27 03:18,93.12,1003.51,1021.82,152,-1.23,-2.20,-74,1
1674786228,2023-01-27 03:23,93.82,1003.54,1021.85,152,-1.30,-2.17,-74,1
1674786528,2023-01-27 03:28,93.99,1003.53,1021.84,152,-1.22,-2.07,-74,1
1674786828,2023-01-27 03:33,94.84,1003.59,1021.91,152,-1.34,-2.06,-74,1
1674787431,2023-01-27 03:43,94.65,1003.56,1021.87,152,-1.13,-1.88,-74,1
1674787731,2023-01-27 03:48,94.52,1003.51,1021.83,152,-1.19,-1.96,-74,1
1674788031,2023-01-27 03:53,94.34,1003.53,1021.84,152,-1.25,-2.05,-74,1
1674788331,2023-01-27 03:58,94.91,1003.51,1021.82,152,-1.61,-2.32,-73,1
1674788932,2023-01-27 04:08,94.41,1003.50,1021.81,152,-1.27,-2.06,-74,1
1674789232,2023-01-27 04:13,93.87,1003.55,1021.87,152,-1.32,-2.18,-75,1
1674789532,2023-01-27 04:18,94.02,1003.46,1021.77,152,-1.32,-2.16,-74,1
1674789832,2023-01-27 04:23,93.75,1003.53,1021.85,152,-1.22,-2.10,-74,1
1674790435,2023-01-27 04:33,93.90,1003.53,1021.84,152,-1.26,-2.12,-74,1
1674791035,2023-01-27 04:43,94.51,1003.65,1021.97,152,-1.25,-2.02,-74,1
1674791335,2023-01-27 04:48,94.35,1003.71,1022.02,152,-1.23,-2.02,-74,1
1674791635,2023-01-27 04:53,94.15,1003.69,1022.01,152,-1.22,-2.04,-74,1
1674791935,2023-01-27 04:58,94.26,1003.65,1021.97,152,-1.18,-1.99,-74,1
1674792235,2023-01-27 05:03,94.17,1003.59,1021.91,152,-1.24,-2.06,-74,1
1674792536,2023-01-27 05:08,94.16,1003.58,1021.90,152,-1.18,-2.00,-74,1
1674792836,2023-01-27 05:13,93.82,1003.59,1021.90,152,-1.21,-2.08,-73,1
1674793136,2023-01-27 05:18,93.51,1003.59,1021.90,152,-1.18,-2.10,-74,1
1674793436,2023-01-27 05:23,93.58,1003.56,1021.87,152,-1.16,-2.07,-73,1
1674793736,2023-01-27 05:28,94.23,1003.56,1021.88,152,-1.17,-1.98,-74,1
1674794036,2023-01-27 05:33,94.49,1003.47,1021.78,152,-1.19,-1.96,-73,1
1674794636,2023-01-27 05:43,95.39,1003.58,1021.89,152,-1.24,-1.89,-73,1
1674794936,2023-01-27 05:48,95.01,1003.65,1021.97,152,-1.31,-2.01,-73,1
1674795536,2023-01-27 05:58,94.81,1003.77,1022.09,152,-1.21,-1.94,-74,1
1674795836,2023-01-27 06:03,94.75,1003.83,1022.15,152,-1.23,-1.97,-74,1
1674796137,2023-01-27 06:08,94.42,1003.91,1022.22,152,-1.22,-2.00,-73,1
1674796437,2023-01-27 06:13,94.65,1003.79,1022.10,152,-1.23,-1.98,-74,1
1674796737,2023-01-27 06:18,94.46,1003.87,1022.18,152,-1.23,-2.01,-74,1
1674797337,2023-01-27 06:28,96.53,1003.96,1022.27,152,-1.45,-1.93,-73,1
1674797937,2023-01-27 06:38,94.48,1003.94,1022.25,152,-1.38,-2.15,-74,1
1674798237,2023-01-27 06:43,95.46,1003.95,1022.27,152,-1.56,-2.19,-73,1
1674798537,2023-01-27 06:48,96.11,1004.01,1022.33,152,-1.59,-2.13,-73,1
1674798837,2023-01-27 06:53,96.39,1004.08,1022.39,152,-1.52,-2.02,-74,1
1674799137,2023-01-27 06:58,95.62,1004.10,1022.41,152,-1.44,-2.05,-74,1
1674799738,2023-01-27 07:08,96.23,1004.23,1022.54,152,-1.52,-2.05,-73,1
1674800038,2023-01-27 07:13,95.62,1004.26,1022.58,152,-1.62,-2.23,-74,1
1674800338,2023-01-27 07:18,94.63,1004.32,1022.64,152,-1.31,-2.06,-73,1
1674800638,2023-01-27 07:23,94.63,1004.37,1022.68,152,-1.32,-2.07,-74,1
1674800938,2023-01-27 07:28,94.06,1004.45,1022.76,152,-1.27,-2.11,-74,1
1674801238,2023-01-27 07:33,94.16,1004.39,1022.70,152,-1.27,-2.09,-74,1
1674801538,2023-01-27 07:38,94.33,1004.43,1022.74,152,-1.24,-2.04,-74,1
1674801838,2023-01-27 07:43,95.03,1004.43,1022.74,152,-1.47,-2.17,-73,1
1674802139,2023-01-27 07:48,96.16,1004.40,1022.72,152,-1.50,-2.04,-73,1
1674802439,2023-01-27 07:53,95.24,1004.40,1022.71,152,-1.36,-2.03,-73,1
1674802739,2023-01-27 07:58,94.60,1004.46,1022.77,152,-1.23,-1.99,-73,1
1674803039,2023-01-27 08:03,94.67,1004.50,1022.81,152,-1.48,-2.23,-74,1
1674803339,2023-01-27 08:08,93.74,1004.59,1022.90,152,-1.63,-2.51,-74,1
1674803940,2023-01-27 08:19,92.46,1004.52,1022.83,152,-1.18,-2.25,-73,1
1674804240,2023-01-27 08:24,91.41,1004.59,1022.90,152,-1.22,-2.44,-73,1
1674804540,2023-01-27 08:29,92.62,1004.62,1022.94,152,-1.19,-2.24,-73,1
1674804841,2023-01-27 08:34,91.43,1004.73,1023.04,152,-1.04,-2.26,-73,1
1674805141,2023-01-27 08:39,91.10,1004.74,1023.06,152,-1.04,-2.31,-74,1
1674805441,2023-01-27 08:44,86.32,1004.79,1023.10,152,-1.00,-3.00,-74,1
1674805742,2023-01-27 08:49,75.86,1004.85,1023.17,152,-1.09,-4.81,-74,1
1674806042,2023-01-27 08:54,78.27,1004.90,1023.21,152,-0.79,-4.10,-73,1
1674806342,2023-01-27 08:59,80.91,1004.86,1023.17,152,-0.74,-3.61,-74,1
1674806642,2023-01-27 09:04,80.88,1004.90,1023.21,152,-0.68,-3.56,-74,1
1674806942,2023-01-27 09:09,79.22,1004.82,1023.14,152,-0.70,-3.85,-74,1
1674807243,2023-01-27 09:14,75.62,1004.84,1023.15,152,-0.70,-4.47,-74,1
1674807543,2023-01-27 09:19,76.93,1004.81,1023.12,152,-0.71,-4.25,-74,1
1674807843,2023-01-27 09:24,78.35,1004.72,1023.03,152,-0.70,-4.00,-75,1
1674808143,2023-01-27 09:29,79.30,1004.67,1022.99,152,-0.51,-3.65,-74,1
1674808444,2023-01-27 09:34,78.69,1004.72,1023.03,152,-0.45,-3.70,-75,1
1674808744,2023-01-27 09:39,77.84,1004.72,1023.04,152,-0.42,-3.81,-73,1
1674809044,2023-01-27 09:44,76.60,1004.77,1023.09,152,-0.43,-4.04,-76,1
1674809345,2023-01-27 09:49,71.76,1004.77,1023.08,152,-0.54,-5.01,-75,1
1674809645,2023-01-27 09:54,69.67,1004.82,1023.13,152,-0.29,-5.16,-75,1
1674809945,2023-01-27 09:59,69.26,1004.80,1023.11,152,-0.28,-5.23,-74,1
1674810245,2023-01-27 10:04,70.21,1004.78,1023.10,152,-0.30,-5.07,-74,1
1674810545,2023-01-27 10:09,70.87,1004.83,1023.15,152,-0.26,-4.90,-73,1
1674810845,2023-01-27 10:14,70.92,1004.81,1023.12,152,-0.23,-4.87,-74,1
1674811145,2023-01-27 10:19,71.16,1004.73,1023.04,152,-0.24,-4.83,-74,1
1674811446,2023-01-27 10:24,70.61,1004.77,1023.08,152,-0.22,-4.92,-74,1
1674811746,2023-01-27 10:29,70.60,1004.71,1023.03,152,-0.18,-4.88,-73,1
1674812046,2023-01-27 10:34,70.69,1004.73,1023.04,152,-0.36,-5.04,-74,1
1674812346,2023-01-27 10:39,71.99,1004.74,1023.06,152,-0.28,-4.72,-74,1
1674812646,2023-01-27 10:44,71.75,1004.67,1022.98,152,-0.17,-4.66,-72,1
1674812946,2023-01-27 10:49,71.46,1004.74,1023.05,152,-0.12,-4.66,-74,1
1674813246,2023-01-27 10:54,71.58,1004.79,1023.10,152,-0.18,-4.70,-74,1
1674813547,2023-01-27 10:59,71.60,1004.79,1023.11,152,-0.20,-4.71,-74,1
1674813847,2023-01-27 11:04,73.50,1004.79,1023.11,152,-0.18,-4.34,-74,1
1674814748,2023-01-27 11:19,70.99,1004.85,1023.16,152,-0.21,-4.83,-74,1
1674815048,2023-01-27 11:24,71.41,1004.77,1023.08,152,-0.15,-4.70,-73,1
1674815349,2023-01-27 11:29,72.21,1004.81,1023.13,152,-0.20,-4.60,-73,1
1674815650,2023-01-27 11:34,71.46,1004.79,1023.10,152,-0.23,-4.77,-74,1
1674815950,2023-01-27 11:39,71.44,1004.81,1023.13,152,-0.23,-4.77,-74,1
1674816250,2023-01-27 11:44,71.10,1004.79,1023.10,152,-0.17,-4.77,-74,1
1674816553,2023-01-27 11:49,71.20,1004.83,1023.14,152,-0.12,-4.71,-73,1
1674816853,2023-01-27 11:54,72.29,1004.84,1023.16,152,-0.12,-4.51,-73,1
1674817154,2023-01-27 11:59,71.68,1004.92,1023.23,152,-0.18,-4.68,-74,1
1674817754,2023-01-27 12:09,72.32,1004.83,1023.14,152,-0.18,-4.56,-74,1
1674818054,2023-01-27 12:14,71.57,1004.85,1023.17,152,-0.15,-4.67,-73,1
1674818354,2023-01-27 12:19,72.04,1004.84,1023.15,152,-0.18,-4.61,-73,1
1674818654,2023-01-27 12:24,72.71,1004.77,1023.08,152,-0.21,-4.52,-73,1
1674818955,2023-01-27 12:29,72.41,1004.78,1023.09,152,-0.23,-4.59,-74,1
1674819255,2023-01-27 12:34,73.17,1004.68,1022.99,152,-0.29,-4.51,-74,1
1674819555,2023-01-27 12:39,72.37,1004.79,1023.10,152,-0.33,-4.70,-73,1
1674819855,2023-01-27 12:44,73.56,1004.71,1023.02,152,-0.29,-4.44,-74,1
1674820156,2023-01-27 12:49,72.57,1004.80,1023.11,152,-0.31,-4.64,-72,1
1674820456,2023-01-27 12:54,74.01,1004.76,1023.07,152,-0.29,-4.36,-72,1
1674820756,2023-01-27 12:59,72.98,1004.79,1023.10,152,-0.26,-4.52,-72,1
1674821056,2023-01-27 13:04,72.54,1004.73,1023.04,152,-0.28,-4.62,-74,1
1674821356,2023-01-27 13:09,73.26,1004.71,1023.03,152,-0.26,-4.47,-73,1
1674821656,2023-01-27 13:14,72.67,1004.78,1023.10,152,-0.27,-4.58,-74,1
1674821956,2023-01-27 13:19,72.73,1004.83,1023.14,152,-0.26,-4.56,-74,1
1674822256,2023-01-27 13:24,72.16,1004.78,1023.10,152,-0.30,-4.71,-73,1
1674822557,2023-01-27 13:29,73.89,1004.77,1023.09,152,-0.29,-4.38,-74,1
1674822857,2023-01-27 13:34,73.87,1004.73,1023.04,152,-0.23,-4.33,-74,1
1674823157,2023-01-27 13:39,73.54,1004.72,1023.04,152,-0.21,-4.37,-73,1
1674823457,2023-01-27 13:44,73.11,1004.80,1023.11,152,-0.30,-4.53,-74,1
1674823757,2023-01-27 13:49,72.25,1004.84,1023.15,152,-0.26,-4.65,-74,1
1674824057,2023-01-27 13:54,72.74,1004.88,1023.19,152,-0.36,-4.66,-73,1
1674824357,2023-01-27 13:59,72.73,1004.90,1023.21,152,-0.39,-4.69,-73,1
1674824658,2023-01-27 14:04,73.78,1004.89,1023.21,152,-0.48,-4.58,-75,1
1674824958,2023-01-27 14:09,73.49,1004.95,1023.26,152,-0.46,-4.62,-73,1
1674825259,2023-01-27 14:14,74.23,1005.00,1023.31,152,-0.48,-4.50,-73,1
1674825559,2023-01-27 14:19,73.83,1005.01,1023.32,152,-0.41,-4.51,-73,1
1674826159,2023-01-27 14:29,74.74,1005.07,1023.39,152,-0.54,-4.47,-74,1
1674826459,2023-01-27 14:34,75.00,1005.12,1023.43,152,-0.50,-4.39,-73,1
1674826759,2023-01-27 14:39,75.31,1005.05,1023.37,152,-0.39,-4.22,-74,1
1674827060,2023-01-27 14:44,74.70,1005.02,1023.34,152,-0.42,-4.36,-73,1
1674827360,2023-01-27 14:49,76.58,1005.07,1023.38,152,-0.73,-4.33,-73,1
1674827660,2023-01-27 14:54,76.16,1005.05,1023.37,152,-0.43,-4.12,-72,1
1674827961,2023-01-27 14:59,74.30,1005.12,1023.43,152,-0.34,-4.36,-73,1
1674828261,2023-01-27 15:04,75.49,1005.19,1023.51,152,-0.43,-4.23,-73,1
1674828561,2023-01-27 15:09,72.74,1005.23,1023.55,152,-0.36,-4.66,-73,1
1674828861,2023-01-27 15:14,74.22,1005.25,1023.57,152,-0.33,-4.36,-72,1
1674829161,2023-01-27 15:19,73.90,1005.25,1023.56,152,-0.44,-4.53,-71,1
1674829461,2023-01-27 15:24,74.29,1005.25,1023.56,152,-0.45,-4.46,-73,1
1674829762,2023-01-27 15:29,73.68,1005.23,1023.55,152,-0.54,-4.66,-72,1
1674830062,2023-01-27 15:34,74.65,1005.22,1023.53,152,-0.55,-4.50,-72,1
1674830362,2023-01-27 15:39,75.79,1005.28,1023.59,152,-0.61,-4.35,-72,1
1674830662,2023-01-27 15:44,75.57,1005.32,1023.63,152,-0.72,-4.50,-73,1
1674830962,2023-01-27 15:49,75.71,1005.34,1023.66,152,-0.64,-4.40,-73,1
1674831262,2023-01-27 15:54,75.90,1005.26,1023.57,152,-0.64,-4.36,-73,1
1674831562,2023-01-27 15:59,74.58,1005.20,1023.52,152,-0.63,-4.59,-73,1
1674831862,2023-01-27 16:04,74.83,1005.27,1023.58,152,-0.68,-4.59,-72,1
1674832162,2023-01-27 16:09,75.70,1005.17,1023.49,152,-0.65,-4.41,-73,1
1674832463,2023-01-27 16:14,75.17,1005.16,1023.47,152,-0.68,-4.53,-73,1
1674832763,2023-01-27 16:19,75.65,1005.18,1023.49,152,-0.74,-4.50,-73,1
1674833063,2023-01-27 16:24,75.28,1005.19,1023.50,152,-0.70,-4.53,-73,1
1674833363,2023-01-27 16:29,75.09,1005.13,1023.45,152,-0.69,-4.55,-73,1
1674833663,2023-01-27 16:34,76.24,1005.14,1023.45,152,-0.70,-4.36,-72,1
1674833963,2023-01-27 16:39,76.88,1005.14,1023.46,152,-0.76,-4.31,-73,1
1674834263,2023-01-27 16:44,75.93,1005.15,1023.47,152,-0.78,-4.49,-72,1
1674834564,2023-01-27 16:49,75.96,1005.17,1023.49,152,-0.74,-4.45,-73,1
1674835164,2023-01-27 16:59,75.77,1005.12,1023.43,152,-0.79,-4.53,-73,1
1674835464,2023-01-27 17:04,75.79,1005.14,1023.45,152,-0.85,-4.59,-73,1
1674835764,2023-01-27 17:09,76.75,1005.28,1023.60,152,-0.78,-4.35,-72,1
1674836064,2023-01-27 17:14,76.49,1005.33,1023.65,152,-0.82,-4.44,-72,1
1674836364,2023-01-27 17:19,76.77,1005.35,1023.66,152,-0.81,-4.38,-72,1
1674836664,2023-01-27 17:24,77.28,1005.34,1023.65,152,-0.82,-4.30,-73,1
1674836964,2023-01-27 17:29,77.78,1005.37,1023.68,152,-0.84,-4.23,-73,1
1674837265,2023-01-27 17:34,78.66,1005.36,1023.67,152,-0.81,-4.05,-72,1
1674837565,2023-01-27 17:39,78.18,1005.36,1023.67,152,-0.79,-4.12,-73,1
1674837865,2023-01-27 17:44,78.62,1005.33,1023.65,152,-0.80,-4.05,-72,1
1674838471,2023-01-27 17:54,78.31,1005.28,1023.59,152,-0.81,-4.11,-72,1
1674838771,2023-01-27 17:59,78.68,1005.27,1023.58,152,-0.81,-4.05,-73,1
1674839071,2023-01-27 18:04,78.60,1005.27,1023.59,152,-0.84,-4.09,-72,1
1674839371,2023-01-27 18:09,78.67,1005.29,1023.60,152,-0.82,-4.06,-72,1
1674839671,2023-01-27 18:14,78.98,1005.35,1023.66,152,-0.91,-4.10,-72,1
1674839971,2023-01-27 18:19,79.13,1005.37,1023.69,152,-0.84,-4.00,-73,1
1674840577,2023-01-27 18:29,79.24,1005.52,1023.83,152,-0.80,-3.95,-73,1
1674840878,2023-01-27 18:34,79.80,1005.52,1023.83,152,-0.81,-3.86,-73,1
1674841178,2023-01-27 18:39,79.97,1005.47,1023.78,152,-0.82,-3.84,-72,1
1674841478,2023-01-27 18:44,79.88,1005.53,1023.84,152,-0.81,-3.85,-72,1
1674841778,2023-01-27 18:49,79.76,1005.61,1023.92,152,-0.77,-3.83,-73,1
1674842078,2023-01-27 18:54,80.42,1005.65,1023.96,152,-0.89,-3.84,-73,1
1674842378,2023-01-27 18:59,80.27,1005.71,1024.03,152,-0.89,-3.86,-73,1
1674842678,2023-01-27 19:04,80.47,1005.78,1024.10,152,-0.89,-3.83,-73,1
1674842978,2023-01-27 19:09,80.33,1005.77,1024.08,152,-0.89,-3.85,-70,1
1674843278,2023-01-27 19:14,80.40,1005.79,1024.10,152,-0.91,-3.86,-73,1
1674843579,2023-01-27 19:19,80.78,1005.82,1024.14,152,-0.92,-3.81,-73,1
1674843879,2023-01-27 19:24,80.91,1005.91,1024.22,152,-0.92,-3.79,-72,1
1674844179,2023-01-27 19:29,82.04,1005.86,1024.18,152,-0.88,-3.56,-72,1
1674844479,2023-01-27 19:34,82.57,1005.91,1024.22,152,-0.92,-3.51,-72,1
1674844779,2023-01-27 19:39,82.37,1005.85,1024.16,152,-0.89,-3.52,-73,1
1674845079,2023-01-27 19:44,82.27,1005.83,1024.14,152,-0.90,-3.54,-72,1
1674845379,2023-01-27 19:49,82.62,1005.87,1024.19,152,-0.91,-3.50,-73,1
1674845679,2023-01-27 19:54,82.04,1005.88,1024.19,152,-0.88,-3.56,-72,1
1674845980,2023-01-27 19:59,82.57,1005.94,1024.26,152,-0.94,-3.53,-72,1
1674846280,2023-01-27 20:04,82.92,1005.97,1024.28,152,-0.94,-3.48,-73,1
1674846580,2023-01-27 20:09,82.62,1005.99,1024.30,152,-0.89,-3.48,-73,1
1674846880,2023-01-27 20:14,83.19,1005.98,1024.29,152,-0.92,-3.41,-73,1
1674847180,2023-01-27 20:19,82.55,1006.01,1024.32,152,-0.88,-3.48,-73,1
1674847480,2023-01-27 20:24,84.04,1006.08,1024.39,152,-0.92,-3.28,-72,1
1674847780,2023-01-27 20:29,83.61,1006.12,1024.44,152,-0.92,-3.35,-72,1
1674848680,2023-01-27 20:44,83.52,1006.33,1024.64,152,-0.98,-3.42,-71,1
1674848980,2023-01-27 20:49,84.01,1006.34,1024.65,152,-1.02,-3.38,-71,1
1674849280,2023-01-27 20:54,82.76,1006.36,1024.68,152,-0.92,-3.48,-71,1
1674849580,2023-01-27 20:59,82.62,1006.39,1024.70,152,-0.96,-3.54,-71,1
1674849881,2023-01-27 21:04,82.72,1006.40,1024.71,152,-0.98,-3.55,-71,1
1674850181,2023-01-27 21:09,82.34,1006.37,1024.69,152,-0.98,-3.61,-72,1
1674850481,2023-01-27 21:14,82.10,1006.43,1024.74,152,-0.99,-3.66,-71,1
1674851081,2023-01-27 21:24,82.79,1006.47,1024.78,152,-1.03,-3.59,-71,1
1674851381,2023-01-27 21:29,83.82,1006.46,1024.77,152,-1.01,-3.40,-71,1
1674851681,2023-01-27 21:34,84.32,1006.47,1024.78,152,-1.03,-3.34,-71,1
1674851981,2023-01-27 21:39,83.87,1006.41,1024.72,152,-1.04,-3.42,-71,1
1674852281,2023-01-27 21:44,84.20,1006.43,1024.75,152,-1.04,-3.37,-71,1
1674852582,2023-01-27 21:49,84.51,1006.42,1024.74,152,-1.05,-3.33,-71,1
1674853182,2023-01-27 21:59,85.18,1006.42,1024.74,152,-1.08,-3.25,-71,1
1674853482,2023-01-27 22:04,85.51,1006.37,1024.68,152,-1.11,-3.23,-71,1
1674853782,2023-01-27 22:09,85.46,1006.34,1024.65,152,-1.11,-3.24,-71,1
1674854082,2023-01-27 22:14,85.54,1006.33,1024.64,152,-1.13,-3.25,-71,1
1674854382,2023-01-27 22:19,85.78,1006.31,1024.63,152,-1.13,-3.21,-71,1
1674854682,2023-01-27 22:24,85.64,1006.27,1024.58,152,-1.17,-3.27,-71,1
1674854982,2023-01-27 22:29,85.90,1006.16,1024.48,152,-1.21,-3.27,-72,1
1674855282,2023-01-27 22:34,85.77,1006.17,1024.49,152,-1.25,-3.33,-72,1
1674855582,2023-01-27 22:39,85.85,1006.17,1024.49,152,-1.29,-3.35,-72,1
1674855882,2023-01-27 22:44,86.11,1006.18,1024.49,152,-1.36,-3.38,-72,1
1674856183,2023-01-27 22:49,86.75,1006.23,1024.54,152,-1.43,-3.35,-71,1
1674856483,2023-01-27 22:54,87.28,1006.23,1024.54,152,-1.51,-3.35,-72,1
1674856783,2023-01-27 22:59,87.50,1006.23,1024.55,152,-1.54,-3.35,-72,1
1674857083,2023-01-27 23:04,87.97,1006.25,1024.56,152,-1.55,-3.28,-72,1
1674857383,2023-01-27 23:09,87.79,1006.24,1024.55,152,-1.52,-3.28,-72,1
1674857683,2023-01-27 23:14,88.06,1006.25,1024.56,152,-1.47,-3.19,-72,1
1674857983,2023-01-27 23:19,87.55,1006.23,1024.55,152,-1.44,-3.24,-71,1
1674858283,2023-01-27 23:24,87.72,1006.24,1024.56,152,-1.45,-3.22,-72,1
1674858583,2023-01-27 23:29,87.56,1006.24,1024.56,152,-1.35,-3.15,-71,1
1674858883,2023-01-27 23:34,87.75,1006.23,1024.55,152,-1.33,-3.10,-71,1
1674859183,2023-01-27 23:39,87.88,1006.27,1024.58,152,-1.34,-3.09,-71,1
1674859483,2023-01-27 23:44,87.59,1006.29,1024.60,152,-1.31,-3.11,-72,1
1674859784,2023-01-27 23:49,87.78,1006.28,1024.59,152,-1.29,-3.06,-71,1
1674860084,2023-01-27 23:54,87.60,1006.24,1024.56,152,-1.27,-3.07,-71,1
1674860384,2023-01-27 23:59,88.41,1006.22,1024.54,152,-1.35,-3.02,-72,1