1674860684,2023-01-28 00:04,88.38,1006.22,1024.53,152,-1.35,-3.03,-72,1
1674860984,2023-01-28 00:09,88.79,1006.19,1024.50,152,-1.46,-3.07,-72,1
1674861284,2023-01-28 00:14,89.22,1006.14,1024.45,152,-1.38,-2.93,-72,1
1674861584,2023-01-28 00:19,88.42,1006.09,1024.41,152,-1.22,-2.89,-73,1
1674861884,2023-01-28 00:24,87.75,1006.13,1024.44,152,-1.16,-2.93,-72,1
1674862184,2023-01-28 00:29,87.70,1006.03,1024.34,152,-1.15,-2.93,-72,1
1674862484,2023-01-28 00:34,87.83,1005.98,1024.29,152,-1.16,-2.92,-72,1
1674862784,2023-01-28 00:39,87.65,1006.01,1024.32,152,-1.15,-2.94,-71,1
1674863385,2023-01-28 00:49,87.09,1006.08,1024.39,152,-1.17,-3.05,-71,1
1674863685,2023-01-28 00:54,87.87,1006.10,1024.41,152,-1.18,-2.93,-72,1
1674863985,2023-01-28 00:59,87.46,1006.07,1024.39,152,-1.19,-3.01,-72,1
1674864285,2023-01-28 01:04,87.04,1006.07,1024.39,152,-1.16,-3.04,-72,1
1674864585,2023-01-28 01:09,87.56,1006.03,1024.34,152,-1.15,-2.95,-72,1
1674864885,2023-01-28 01:14,87.12,1006.07,1024.38,152,-1.16,-3.03,-72,1
1674865185,2023-01-28 01:19,87.01,1006.07,1024.38,152,-1.17,-3.06,-73,1
1674865485,2023-01-28 01:24,86.43,1006.10,1024.41,152,-1.12,-3.10,-72,1
1674865785,2023-01-28 01:29,86.57,1006.14,1024.46,152,-1.10,-3.06,-72,1
1674866085,2023-01-28 01:34,86.42,1006.20,1024.52,152,-1.10,-3.08,-73,1
1674866385,2023-01-28 01:39,85.55,1006.13,1024.44,152,-1.10,-3.22,-73,1
1674866686,2023-01-28 01:44,85.36,1006.08,1024.40,152,-1.13,-3.28,-72,1
1674866986,2023-01-28 01:49,85.80,1006.06,1024.37,152,-1.12,-3.20,-73,1
1674867286,2023-01-28 01:54,84.82,1006.06,1024.37,152,-1.12,-3.35,-72,1
1674867586,2023-01-28 01:59,85.48,1005.98,1024.29,152,-1.12,-3.25,-72,1
1674867886,2023-01-28 02:04,85.55,1006.02,1024.33,152,-1.10,-3.22,-73,1
1674868186,2023-01-28 02:09,85.59,1005.96,1024.27,152,-1.13,-3.24,-72,1
1674868486,2023-01-28 02:14,85.58,1006.01,1024.32,152,-1.11,-3.22,-72,1
1674868786,2023-01-28 02:19,85.96,1006.04,1024.36,152,-1.11,-3.16,-72,1
1674869086,2023-01-28 02:24,85.82,1006.06,1024.37,152,-1.11,-3.18,-73,1
1674869386,2023-01-28 02:29,85.92,1006.03,1024.34,152,-1.09,-3.15,-72,1
1674869686,2023-01-28 02:34,86.38,1006.01,1024.32,152,-1.09,-3.08,-73,1
1674870292,2023-01-28 02:44,86.38,1006.04,1024.35,152,-1.09,-3.08,-72,1
1674870593,2023-01-28 02:49,86.93,1006.04,1024.35,152,-1.07,-2.97,-73,1
1674870893,2023-01-28 02:54,87.27,1006.05,1024.37,152,-1.08,-2.93,-73,1
1674871193,2023-01-28 02:59,87.74,1006.03,1024.35,152,-1.07,-2.85,-73,1
1674871493,2023-01-28 03:04,87.92,1006.01,1024.32,152,-1.06,-2.81,-72,1
1674871793,2023-01-28 03:09,88.16,1006.01,1024.33,152,-1.07,-2.78,-73,1
1674872093,2023-01-28 03:14,88.09,1005.99,1024.30,152,-1.06,-2.78,-73,1
1674872393,2023-01-28 03:19,88.24,1005.92,1024.24,152,-1.07,-2.77,-72,1
1674872693,2023-01-28 03:24,88.48,1005.89,1024.20,152,-1.06,-2.72,-73,1
1674872993,2023-01-28 03:29,87.92,1005.85,1024.16,152,-1.05,-2.80,-72,1
1674873293,2023-01-28 03:34,88.52,1005.88,1024.19,152,-1.05,-2.71,-72,1
1674873594,2023-01-28 03:39,88.40,1005.87,1024.18,152,-1.03,-2.71,-73,1
1674873894,2023-01-28 03:44,88.22,1005.90,1024.21,152,-1.01,-2.71,-72,1
1674874194,2023-01-28 03:49,89.30,1005.93,1024.24,152,-1.15,-2.69,-72,1
1674874494,2023-01-28 03:54,90.16,1005.96,1024.27,152,-1.21,-2.62,-72,1
1674874794,2023-01-28 03:59,89.94,1005.94,1024.25,152,-1.06,-2.50,-72,1
1674875094,2023-01-28 04:04,89.07,1005.98,1024.29,152,-1.00,-2.57,-73,1
1674875394,2023-01-28 04:09,89.12,1005.94,1024.25,152,-0.98,-2.55,-72,1
1674875694,2023-01-28 04:14,89.26,1005.92,1024.23,152,-0.99,-2.54,-72,1
1674875994,2023-01-28 04:19,89.45,1005.90,1024.21,152,-1.01,-2.53,-72,1
1674876294,2023-01-28 04:24,89.37,1005.91,1024.22,152,-1.01,-2.54,-72,1
1674876594,2023-01-28 04:29,89.06,1005.87,1024.18,152,-1.00,-2.58,-72,1
1674876894,2023-01-28 04:34,89.31,1005.88,1024.19,152,-1.00,-2.54,-72,1
1674877195,2023-01-28 04:39,89.27,1005.94,1024.25,152,-1.01,-2.55,-72,1
1674877495,2023-01-28 04:44,89.51,1005.91,1024.22,152,-1.02,-2.53,-73,1
1674877795,2023-01-28 04:49,89.88,1005.96,1024.28,152,-1.03,-2.48,-74,1
1674878095,2023-01-28 04:54,90.28,1005.98,1024.29,152,-1.04,-2.43,-72,1
1674878395,2023-01-28 04:59,90.29,1005.93,1024.25,152,-1.04,-2.43,-72,1
1674878695,2023-01-28 05:04,91.01,1005.92,1024.23,152,-1.05,-2.33,-72,1
1674878995,2023-01-28 05:09,91.59,1005.89,1024.20,152,-1.06,-2.26,-72,1
1674879295,2023-01-28 05:14,92.44,1005.93,1024.24,152,-1.06,-2.13,-72,1
1674879595,2023-01-28 05:19,93.21,1005.92,1024.23,152,-1.07,-2.03,-72,1
1674879895,2023-01-28 05:24,93.87,1005.94,1024.25,152,-1.08,-1.94,-73,1
1674880195,2023-01-28 05:29,94.33,1005.91,1024.22,152,-1.07,-1.87,-73,1
1674880796,2023-01-28 05:39,95.20,1005.79,1024.10,152,-1.08,-1.75,-73,1
1674881096,2023-01-28 05:44,95.76,1005.79,1024.10,152,-1.08,-1.67,-72,1
1674881396,2023-01-28 05:49,96.00,1005.76,1024.08,152,-1.08,-1.64,-73,1
1674881696,2023-01-28 05:54,96.54,1005.78,1024.09,152,-1.12,-1.60,-73,1
1674881996,2023-01-28 05:59,96.89,1005.81,1024.12,152,-1.13,-1.56,-72,1
1674882296,2023-01-28 06:04,97.43,1005.84,1024.15,152,-1.14,-1.50,-72,1
1674882596,2023-01-28 06:09,98.04,1005.83,1024.15,152,-1.18,-1.45,-72,1
1674882896,2023-01-28 06:14,98.27,1005.93,1024.24,152,-1.19,-1.43,-71,1
1674883196,2023-01-28 06:19,98.49,1005.91,1024.23,152,-1.18,-1.39,-72,1
1674883796,2023-01-28 06:29,98.89,1005.99,1024.31,152,-1.18,-1.34,-73,1
1674884097,2023-01-28 06:34,99.46,1006.02,1024.33,152,-1.18,-1.26,-73,1
1674884397,2023-01-28 06:39,99.56,1006.02,1024.33,152,-1.16,-1.22,-73,1
1674884697,2023-01-28 06:44,99.84,1006.10,1024.41,152,-1.15,-1.18,-73,1
1674884997,2023-01-28 06:49,100.00,1006.15,1024.46,152,-1.14,-1.14,-73,1
1674885297,2023-01-28 06:54,100.00,1006.14,1024.46,152,-1.10,-1.10,-72,1
1674885597,2023-01-28 06:59,100.00,1006.19,1024.50,152,-1.07,-1.07,-74,1
1674885897,2023-01-28 07:04,100.00,1006.23,1024.54,152,-1.03,-1.03,-73,1
1674886197,2023-01-28 07:09,99.86,1006.32,1024.63,152,-1.03,-1.05,-73,1
1674886497,2023-01-28 07:14,99.89,1006.30,1024.61,152,-1.03,-1.05,-73,1
1674886797,2023-01-28 07:19,100.00,1006.32,1024.63,152,-1.02,-1.02,-72,1
1674887097,2023-01-28 07:24,100.00,1006.30,1024.61,152,-1.00,-1.00,-73,1
1674887397,2023-01-28 07:29,99.75,1006.30,1024.61,152,-0.97,-1.01,-74,1
1674887998,2023-01-28 07:39,99.46,1006.42,1024.73,152,-0.96,-1.04,-72,1
1674888298,2023-01-28 07:44,99.69,1006.43,1024.74,152,-0.95,-1.00,-72,1
1674888898,2023-01-28 07:54,99.78,1006.40,1024.71,152,-0.89,-0.92,-73,1
1674889198,2023-01-28 07:59,99.55,1006.39,1024.71,152,-0.84,-0.91,-74,1
1674889498,2023-01-28 08:04,99.18,1006.49,1024.80,152,-0.82,-0.94,-74,1
1674889799,2023-01-28 08:09,99.38,1006.51,1024.82,152,-0.81,-0.90,-73,1
1674890099,2023-01-28 08:14,99.12,1006.52,1024.83,152,-0.79,-0.91,-71,1
1674890399,2023-01-28 08:19,99.10,1006.54,1024.86,152,-0.76,-0.89,-72,1
1674890699,2023-01-28 08:24,98.75,1006.54,1024.86,152,-0.72,-0.90,-74,1
1674890999,2023-01-28 08:29,98.49,1006.57,1024.88,152,-0.67,-0.88,-73,1
1674891299,2023-01-28 08:34,98.46,1006.64,1024.96,152,-0.64,-0.86,-72,1
1674891599,2023-01-28 08:39,97.80,1006.65,1024.97,152,-0.58,-0.89,-72,1
1674891899,2023-01-28 08:44,97.82,1006.73,1025.04,152,-0.54,-0.84,-73,1
1674892199,2023-01-28 08:49,97.27,1006.73,1025.05,152,-0.59,-0.97,-72,1
1674892499,2023-01-28 08:54,97.26,1006.73,1025.04,152,-0.60,-0.98,-72,1
1674892799,2023-01-28 08:59,97.15,1006.71,1025.03,152,-0.59,-0.99,-73,1
1674893400,2023-01-28 09:10,97.07,1006.69,1025.01,152,-0.58,-0.99,-72,1
1674893700,2023-01-28 09:15,97.54,1006.72,1025.04,152,-0.51,-0.85,-73,1
1674894000,2023-01-28 09:20,96.93,1006.73,1025.04,152,-0.44,-0.87,-72,1
1674894300,2023-01-28 09:25,96.44,1006.74,1025.06,152,-0.41,-0.91,-72,1
1674894600,2023-01-28 09:30,96.30,1006.74,1025.05,152,-0.40,-0.92,-71,1
1674894900,2023-01-28 09:35,96.21,1006.74,1025.05,152,-0.38,-0.91,-73,1
1674895200,2023-01-28 09:40,96.25,1006.75,1025.06,152,-0.35,-0.88,-72,1
1674895500,2023-01-28 09:45,95.27,1006.76,1025.07,152,-0.32,-0.99,-73,1
1674895800,2023-01-28 09:50,95.04,1006.76,1025.07,152,-0.33,-1.03,-71,1
1674896100,2023-01-28 09:55,95.52,1006.81,1025.12,152,-0.33,-0.96,-72,1
1674896400,2023-01-28 10:00,95.77,1006.78,1025.09,152,-0.46,-1.06,-73,1
1674896701,2023-01-28 10:05,96.01,1006.77,1025.08,152,-0.32,-0.88,-73,1
1674897001,2023-01-28 10:10,95.38,1006.76,1025.07,152,-0.33,-0.98,-72,1
1674897301,2023-01-28 10:15,94.86,1006.80,1025.11,152,-0.30,-1.03,-73,1
1674897601,2023-01-28 10:20,94.96,1006.77,1025.08,152,-0.53,-1.24,-73,1
1674897901,2023-01-28 10:25,95.69,1006.82,1025.13,152,-0.48,-1.09,-72,1
1674898201,2023-01-28 10:30,96.44,1006.81,1025.13,152,-0.52,-1.02,-72,1
1674898501,2023-01-28 10:35,97.07,1006.73,1025.05,152,-0.55,-0.96,-73,1
1674898801,2023-01-28 10:40,97.20,1006.71,1025.02,152,-0.47,-0.86,-72,1
1674899101,2023-01-28 10:45,98.12,1006.80,1025.11,152,-0.50,-0.76,-72,1
1674899401,2023-01-28 10:50,97.47,1006.81,1025.12,152,-0.42,-0.77,-71,1
1674900001,2023-01-28 11:00,97.64,1006.76,1025.07,152,-0.49,-0.82,-72,1
1674900302,2023-01-28 11:05,97.39,1006.77,1025.08,152,-0.49,-0.86,-73,1
1674900602,2023-01-28 11:10,97.66,1006.69,1025.00,152,-0.51,-0.84,-74,1
1674900902,2023-01-28 11:15,97.49,1006.68,1024.99,152,-0.49,-0.84,-73,1
1674901202,2023-01-28 11:20,97.73,1006.68,1024.99,152,-0.50,-0.82,-73,1
1674901502,2023-01-28 11:25,97.74,1006.62,1024.94,152,-0.47,-0.79,-73,1
1674901802,2023-01-28 11:30,97.36,1006.61,1024.92,152,-0.42,-0.79,-73,1
1674902102,2023-01-28 11:35,96.64,1006.57,1024.89,152,-0.36,-0.83,-74,1
1674902402,2023-01-28 11:40,96.17,1006.50,1024.82,152,-0.27,-0.81,-73,1
1674902702,2023-01-28 11:45,95.27,1006.49,1024.80,152,-0.21,-0.88,-72,1
1674903002,2023-01-28 11:50,93.90,1006.51,1024.82,152,-0.19,-1.06,-73,1
1674903302,2023-01-28 11:55,93.93,1006.51,1024.83,152,-0.19,-1.05,-74,1
1674903602,2023-01-28 12:00,93.71,1006.46,1024.78,152,-0.14,-1.03,-73,1
1674903903,2023-01-28 12:05,93.90,1006.44,1024.75,152,-0.12,-0.99,-73,1
1674904203,2023-01-28 12:10,93.90,1006.38,1024.69,152,-0.08,-0.95,-73,1
1674904503,2023-01-28 12:15,93.18,1006.25,1024.56,152,-0.07,-1.04,-72,1
1674904803,2023-01-28 12:20,91.98,1006.27,1024.58,152,-0.09,-1.24,-72,1
1674905103,2023-01-28 12:25,92.47,1006.21,1024.53,152,-0.08,-1.16,-73,1
1674905403,2023-01-28 12:30,92.79,1006.15,1024.46,152,-0.09,-1.12,-72,1
1674905703,2023-01-28 12:35,94.54,1006.13,1024.44,152,-0.12,-0.89,-72,1
1674906003,2023-01-28 12:40,95.03,1006.11,1024.42,152,-0.12,-0.82,-74,1
1674906303,2023-01-28 12:45,96.03,1006.05,1024.36,152,-0.16,-0.72,-72,1
1674906603,2023-01-28 12:50,96.69,1006.09,1024.40,152,-0.17,-0.64,-72,1
1674906903,2023-01-28 12:55,96.21,1006.03,1024.35,152,-0.22,-0.75,-73,1
1674907503,2023-01-28 13:05,96.53,1005.99,1024.31,152,-0.31,-0.80,-73,1
1674907804,2023-01-28 13:10,96.92,1005.98,1024.29,152,-0.38,-0.81,-72,1
1674908104,2023-01-28 13:15,97.62,1005.94,1024.26,152,-0.45,-0.78,-72,1
1674908404,2023-01-28 13:20,98.20,1005.91,1024.23,152,-0.47,-0.72,-71,1
1674908704,2023-01-28 13:25,98.88,1005.92,1024.23,152,-0.46,-0.62,-71,1
1674909304,2023-01-28 13:35,99.04,1005.91,1024.22,152,-0.49,-0.63,-71,1
1674909604,2023-01-28 13:40,99.37,1005.93,1024.24,152,-0.46,-0.55,-71,1
1674909904,2023-01-28 13:45,99.85,1005.90,1024.21,152,-0.50,-0.52,-72,1
1674910204,2023-01-28 13:50,99.58,1005.90,1024.21,152,-0.49,-0.55,-72,1
1674910504,2023-01-28 13:55,100.00,1005.91,1024.22,152,-0.49,-0.49,-72,1
1674910804,2023-01-28 14:00,100.00,1005.95,1024.26,152,-0.47,-0.47,-71,1
1674911104,2023-01-28 14:05,100.00,1005.91,1024.22,152,-0.45,-0.45,-72,1
1674911404,2023-01-28 14:10,100.00,1005.90,1024.22,152,-0.44,-0.44,-71,1
1674911704,2023-01-28 14:15,99.85,1005.89,1024.20,152,-0.40,-0.42,-72,1
1674912005,2023-01-28 14:20,99.84,1005.94,1024.25,152,-0.40,-0.43,-72,1
1674912305,2023-01-28 14:25,99.61,1005.91,1024.22,152,-0.36,-0.42,-71,1
1674912605,2023-01-28 14:30,98.65,1005.94,1024.25,152,-0.36,-0.55,-72,1
1674912905,2023-01-28 14:35,98.41,1005.87,1024.19,152,-0.35,-0.57,-75,1
1674913205,2023-01-28 14:40,97.68,1005.92,1024.23,152,-0.34,-0.66,-72,1
1674913505,2023-01-28 14:45,96.95,1005.92,1024.23,152,-0.34,-0.77,-72,1
1674913805,2023-01-28 14:50,96.93,1005.99,1024.30,152,-0.31,-0.74,-73,1
1674914105,2023-01-28 14:55,96.83,1006.05,1024.36,152,-0.29,-0.73,-73,1
1674914405,2023-01-28 15:00,96.91,1006.06,1024.38,152,-0.29,-0.72,-72,1
1674914705,2023-01-28 15:05,96.68,1006.06,1024.37,152,-0.28,-0.75,-72,1
1674915005,2023-01-28 15:10,97.03,1006.08,1024.39,152,-0.29,-0.71,-74,1
1674915305,2023-01-28 15:15,97.06,1006.08,1024.39,152,-0.28,-0.69,-73,1
1674915605,2023-01-28 15:20,96.80,1006.09,1024.40,152,-0.28,-0.73,-71,1
1674915905,2023-01-28 15:25,97.48,1006.10,1024.42,152,-0.26,-0.61,-72,1
1674916206,2023-01-28 15:30,97.37,1006.10,1024.42,152,-0.27,-0.64,-72,1
1674916506,2023-01-28 15:35,96.84,1006.12,1024.43,152,-0.28,-0.72,-71,1
1674916806,2023-01-28 15:40,97.28,1006.10,1024.41,152,-0.33,-0.71,-73,1
1674917106,2023-01-28 15:45,97.32,1006.10,1024.41,152,-0.37,-0.75,-72,1
1674917406,2023-01-28 15:50,97.23,1006.16,1024.47,152,-0.41,-0.80,-73,1
1674917706,2023-01-28 15:55,96.73,1006.13,1024.45,152,-0.47,-0.93,-72,1
1674918306,2023-01-28 16:05,96.95,1006.11,1024.43,152,-0.52,-0.95,-73,1
1674918906,2023-01-28 16:15,97.32,1006.10,1024.41,152,-0.53,-0.91,-72,1
1674919206,2023-01-28 16:20,97.23,1006.09,1024.41,152,-0.55,-0.94,-72,1
1674919506,2023-01-28 16:25,97.48,1006.17,1024.48,152,-0.58,-0.93,-70,1
1674919806,2023-01-28 16:30,97.31,1006.21,1024.53,152,-0.57,-0.95,-74,1
1674920106,2023-01-28 16:35,97.59,1006.25,1024.56,152,-0.61,-0.95,-73,1
1674920407,2023-01-28 16:40,98.20,1006.27,1024.59,152,-0.66,-0.91,-72,1
1674920707,2023-01-28 16:45,97.82,1006.31,1024.62,152,-0.61,-0.92,-72,1
1674921007,2023-01-28 16:50,98.16,1006.30,1024.61,152,-0.62,-0.88,-72,1
1674921307,2023-01-28 16:55,98.11,1006.37,1024.68,152,-0.62,-0.89,-72,1
1674921607,2023-01-28 17:00,97.36,1006.39,1024.70,152,-0.62,-0.99,-73,1
1674921907,2023-01-28 17:05,97.36,1006.37,1024.68,152,-0.66,-1.03,-73,1
1674922207,2023-01-28 17:10,97.51,1006.42,1024.73,152,-0.67,-1.02,-72,1
1674922507,2023-01-28 17:15,97.72,1006.49,1024.81,152,-0.66,-0.98,-71,1
1674922807,2023-01-28 17:20,97.64,1006.48,1024.79,152,-0.64,-0.97,-73,1
1674923107,2023-01-28 17:25,97.83,1006.44,1024.75,152,-0.65,-0.95,-73,1
1674923407,2023-01-28 17:30,97.76,1006.41,1024.72,152,-0.67,-0.98,-72,1
1674923707,2023-01-28 17:35,97.89,1006.40,1024.71,152,-0.66,-0.96,-73,1
1674924007,2023-01-28 17:40,97.54,1006.43,1024.74,152,-0.66,-1.00,-72,1
1674924608,2023-01-28 17:50,98.22,1006.45,1024.76,152,-0.69,-0.94,-72,1
1674924908,2023-01-28 17:55,97.81,1006.52,1024.84,152,-0.64,-0.95,-72,1
1674925208,2023-01-28 18:00,97.78,1006.53,1024.84,152,-0.61,-0.92,-71,1
1674925508,2023-01-28 18:05,98.02,1006.58,1024.90,152,-0.60,-0.88,-72,1
1674925808,2023-01-28 18:10,97.95,1006.63,1024.95,152,-0.57,-0.86,-73,1
1674926108,2023-01-28 18:15,98.46,1006.62,1024.93,152,-0.61,-0.83,-72,1
1674926408,2023-01-28 18:20,98.41,1006.65,1024.96,152,-0.61,-0.83,-72,1
1674926708,2023-01-28 18:25,98.10,1006.67,1024.99,152,-0.66,-0.93,-72,1
1674927008,2023-01-28 18:30,96.32,1006.60,1024.91,152,-0.60,-1.12,-72,1
1674927308,2023-01-28 18:35,96.74,1006.65,1024.96,152,-0.62,-1.08,-71,1
1674927608,2023-01-28 18:40,96.22,1006.68,1025.00,152,-0.62,-1.15,-74,1
1674927908,2023-01-28 18:45,95.77,1006.73,1025.05,152,-0.64,-1.23,-72,1
1674928208,2023-01-28 18:50,95.13,1006.78,1025.10,152,-0.62,-1.31,-72,1
1674928509,2023-01-28 18:55,92.97,1006.77,1025.09,152,-0.66,-1.66,-72,1
1674928809,2023-01-28 19:00,89.10,1006.85,1025.17,152,-0.59,-2.17,-73,1
1674929109,2023-01-28 19:05,86.44,1006.85,1025.17,152,-0.61,-2.59,-72,1
1674929409,2023-01-28 19:10,86.99,1006.86,1025.17,152,-0.64,-2.54,-73,1
1674929709,2023-01-28 19:15,86.58,1006.83,1025.14,152,-0.63,-2.59,-72,1
1674930009,2023-01-28 19:20,86.51,1006.84,1025.15,152,-0.63,-2.60,-71,1
1674930309,2023-01-28 19:25,86.12,1006.92,1025.24,152,-0.61,-2.64,-73,1
1674930609,2023-01-28 19:30,85.31,1006.91,1025.22,152,-0.63,-2.79,-73,1
1674930909,2023-01-28 19:35,83.70,1006.93,1025.24,152,-0.66,-3.08,-73,1
1674931209,2023-01-28 19:40,82.97,1006.92,1025.23,152,-0.67,-3.20,-72,1
1674931509,2023-01-28 19:45,84.51,1006.97,1025.28,152,-0.71,-3.00,-73,1
1674932110,2023-01-28 19:55,83.87,1006.98,1025.29,152,-0.67,-3.06,-73,1
1674932410,2023-01-28 20:00,84.63,1007.05,1025.37,152,-0.70,-2.97,-72,1
1674932710,2023-01-28 20:05,86.11,1007.10,1025.41,152,-0.73,-2.76,-73,1
1674933010,2023-01-28 20:10,87.09,1007.07,1025.38,152,-0.80,-2.68,-71,1
1674933610,2023-01-28 20:20,86.83,1007.07,1025.38,152,-0.70,-2.62,-72,1
1674933910,2023-01-28 20:25,88.55,1007.07,1025.39,152,-0.80,-2.46,-72,1
1674934210,2023-01-28 20:30,93.31,1007.07,1025.38,152,-1.09,-2.04,-73,1
1674934510,2023-01-28 20:35,93.52,1007.04,1025.35,152,-0.95,-1.87,-72,1
1674934810,2023-01-28 20:40,92.65,1007.14,1025.45,152,-0.77,-1.81,-73,1
1674935110,2023-01-28 20:45,93.37,1007.16,1025.47,152,-0.82,-1.76,-73,1
1674935410,2023-01-28 20:50,94.55,1007.20,1025.51,152,-0.85,-1.62,-73,1
1674935710,2023-01-28 20:55,94.21,1007.23,1025.55,152,-0.84,-1.66,-72,1
1674936011,2023-01-28 21:00,95.08,1007.15,1025.46,152,-0.87,-1.56,-71,1
1674936311,2023-01-28 21:05,95.08,1007.18,1025.49,152,-0.82,-1.51,-73,1
1674936611,2023-01-28 21:10,92.02,1007.21,1025.52,152,-0.85,-1.99,-71,1
1674936911,2023-01-28 21:15,90.75,1007.26,1025.57,152,-0.94,-2.26,-72,1
1674937211,2023-01-28 21:20,90.54,1007.20,1025.51,152,-0.89,-2.24,-71,1
1674937511,2023-01-28 21:25,91.12,1007.18,1025.49,152,-1.09,-2.36,-71,1
1674937811,2023-01-28 21:30,92.26,1007.23,1025.55,152,-1.17,-2.27,-72,1
1674938111,2023-01-28 21:35,92.68,1007.27,1025.58,152,-1.15,-2.19,-73,1
1674938411,2023-01-28 21:40,92.65,1007.14,1025.46,152,-1.30,-2.34,-73,1
1674938712,2023-01-28 21:45,91.42,1007.21,1025.52,152,-1.09,-2.31,-73,1
1674939012,2023-01-28 21:50,90.95,1007.21,1025.52,152,-1.01,-2.30,-73,1
1674939312,2023-01-28 21:55,89.04,1007.24,1025.56,152,-0.96,-2.54,-72,1
1674939612,2023-01-28 22:00,89.27,1007.22,1025.53,152,-0.96,-2.51,-73,1
1674939912,2023-01-28 22:05,89.74,1007.19,1025.51,152,-0.99,-2.46,-73,1
1674940212,2023-01-28 22:10,89.31,1007.25,1025.56,152,-0.98,-2.52,-73,1
1674940512,2023-01-28 22:15,90.00,1007.31,1025.63,152,-1.06,-2.49,-73,1
1674940812,2023-01-28 22:20,88.53,1007.36,1025.67,152,-1.02,-2.68,-75,1
1674941112,2023-01-28 22:25,88.90,1007.35,1025.66,152,-1.09,-2.69,-73,1
1674941412,2023-01-28 22:30,89.77,1007.36,1025.67,152,-1.23,-2.70,-73,1
1674941712,2023-01-28 22:35,89.31,1007.39,1025.70,152,-1.11,-2.65,-72,1
1674942012,2023-01-28 22:40,88.77,1007.31,1025.62,152,-1.12,-2.74,-72,1
1674942312,2023-01-28 22:45,89.70,1007.37,1025.68,152,-1.23,-2.71,-72,1
1674942612,2023-01-28 22:50,91.48,1007.39,1025.70,152,-1.37,-2.58,-74,1
1674942913,2023-01-28 22:55,91.12,1007.33,1025.65,152,-1.37,-2.63,-72,1
1674943213,2023-01-28 23:00,90.57,1007.32,1025.63,152,-1.23,-2.58,-71,1
1674943513,2023-01-28 23:05,90.57,1007.27,1025.58,152,-1.37,-2.72,-72,1
1674943813,2023-01-28 23:10,89.44,1007.26,1025.58,152,-1.15,-2.67,-72,1
1674944113,2023-01-28 23:15,89.91,1007.16,1025.47,152,-1.29,-2.73,-72,1
1674944413,2023-01-28 23:20,89.02,1007.22,1025.54,152,-1.35,-2.93,-72,1
1674944713,2023-01-28 23:25,89.61,1007.17,1025.49,152,-1.36,-2.85,-73,1
1674945613,2023-01-28 23:40,91.24,1007.08,1025.40,152,-1.30,-2.55,-73,1
1674945913,2023-01-28 23:45,90.05,1007.16,1025.47,152,-1.17,-2.60,-71,1
1674946213,2023-01-28 23:50,89.64,1007.05,1025.36,152,-1.09,-2.58,-70,1
1674946513,2023-01-28 23:55,90.87,1007.09,1025.40,152,-1.27,-2.57,-71,1