1674946813,2023-01-29 00:00,89.58,1007.13,1025.45,152,-1.16,-2.66,-73,1
1674947113,2023-01-29 00:05,91.07,1007.08,1025.39,152,-1.44,-2.71,-73,1
1674947414,2023-01-29 00:10,91.29,1007.01,1025.32,152,-1.32,-2.56,-72,1
1674948314,2023-01-29 00:25,92.17,1006.99,1025.30,152,-1.51,-2.62,-71,1
1674948614,2023-01-29 00:30,92.34,1006.91,1025.23,152,-1.50,-2.58,-72,1
1674949214,2023-01-29 00:40,91.46,1006.83,1025.14,152,-1.42,-2.63,-72,1
1674949514,2023-01-29 00:45,89.77,1006.80,1025.12,152,-1.20,-2.67,-73,1
1674949814,2023-01-29 00:50,89.98,1006.72,1025.04,152,-1.22,-2.65,-74,1
1674950114,2023-01-29 00:55,91.12,1006.75,1025.07,152,-1.28,-2.54,-73,1
1674950414,2023-01-29 01:00,92.14,1006.69,1025.01,152,-1.34,-2.45,-73,1
1674950714,2023-01-29 01:05,91.64,1006.76,1025.07,152,-1.35,-2.54,-74,1
1674951014,2023-01-29 01:10,90.70,1006.71,1025.03,152,-1.40,-2.73,-74,1
1674951314,2023-01-29 01:15,90.80,1006.74,1025.06,152,-1.46,-2.77,-73,1
1674951614,2023-01-29 01:20,90.47,1006.71,1025.02,152,-1.44,-2.80,-73,1
1674951914,2023-01-29 01:25,90.26,1006.67,1024.98,152,-1.29,-2.68,-73,1
1674952215,2023-01-29 01:30,89.46,1006.75,1025.07,152,-1.30,-2.81,-73,1
1674952515,2023-01-29 01:35,88.55,1006.65,1024.96,152,-1.34,-2.99,-73,1
1674952815,2023-01-29 01:40,87.77,1006.60,1024.91,152,-1.42,-3.19,-73,1
1674953115,2023-01-29 01:45,87.67,1006.65,1024.96,152,-1.36,-3.14,-73,1
1674953415,2023-01-29 01:50,86.56,1006.57,1024.88,152,-1.16,-3.12,-73,1
1674953715,2023-01-29 01:55,86.03,1006.54,1024.85,152,-1.28,-3.32,-74,1
1674954015,2023-01-29 02:00,85.91,1006.38,1024.69,152,-1.39,-3.44,-73,1
1674954315,2023-01-29 02:05,85.42,1006.33,1024.65,152,-1.43,-3.56,-73,1
1674954615,2023-01-29 02:10,85.11,1006.33,1024.64,152,-1.41,-3.59,-73,1
1674954915,2023-01-29 02:15,84.60,1006.28,1024.60,152,-1.31,-3.57,-73,1
1674955215,2023-01-29 02:20,84.60,1006.32,1024.64,152,-1.36,-3.62,-72,1
1674955515,2023-01-29 02:25,82.96,1006.36,1024.68,152,-1.18,-3.71,-73,1
1674955815,2023-01-29 02:30,83.64,1006.30,1024.61,152,-1.25,-3.67,-73,1
1674956115,2023-01-29 02:35,82.33,1006.44,1024.75,152,-1.33,-3.95,-73,1
1674956416,2023-01-29 02:40,81.33,1006.38,1024.69,152,-1.45,-4.24,-73,1
1674957016,2023-01-29 02:50,82.03,1006.32,1024.63,152,-1.40,-4.07,-73,1
1674957316,2023-01-29 02:55,82.30,1006.33,1024.64,152,-1.36,-3.99,-72,1
1674957616,2023-01-29 03:00,81.57,1006.33,1024.64,152,-1.48,-4.22,-73,1
1674957916,2023-01-29 03:05,78.23,1006.34,1024.65,152,-1.29,-4.59,-74,1
1674958216,2023-01-29 03:10,76.42,1006.30,1024.61,152,-1.17,-4.79,-72,1
1674958516,2023-01-29 03:15,78.06,1006.33,1024.64,152,-1.44,-4.77,-72,1
1674958816,2023-01-29 03:20,79.89,1006.31,1024.63,152,-1.49,-4.51,-72,1
1674959116,2023-01-29 03:25,80.10,1006.31,1024.62,152,-1.49,-4.48,-73,1
1674959416,2023-01-29 03:30,78.19,1006.27,1024.59,152,-1.30,-4.61,-72,1
1674959716,2023-01-29 03:35,79.30,1006.30,1024.61,152,-1.52,-4.64,-72,1
1674960017,2023-01-29 03:40,79.35,1006.37,1024.69,152,-1.57,-4.68,-73,1
1674960317,2023-01-29 03:45,78.98,1006.32,1024.64,152,-1.53,-4.70,-74,1
1674960617,2023-01-29 03:50,77.72,1006.30,1024.62,152,-1.59,-4.97,-71,1
1674960917,2023-01-29 03:55,77.40,1006.23,1024.55,152,-1.37,-4.81,-71,1
1674961517,2023-01-29 04:05,78.27,1006.28,1024.59,152,-1.55,-4.84,-72,1
1674961817,2023-01-29 04:10,78.71,1006.33,1024.65,152,-1.63,-4.84,-71,1
1674962117,2023-01-29 04:15,78.76,1006.26,1024.58,152,-1.67,-4.88,-72,1
1674962417,2023-01-29 04:20,79.43,1006.31,1024.62,152,-1.69,-4.78,-73,1
1674962717,2023-01-29 04:25,79.13,1006.20,1024.51,152,-1.64,-4.78,-72,1
1674963017,2023-01-29 04:30,79.10,1006.27,1024.58,152,-1.69,-4.84,-72,1
1674963317,2023-01-29 04:35,78.33,1006.24,1024.56,152,-1.65,-4.93,-73,1
1674963618,2023-01-29 04:40,77.90,1006.23,1024.54,152,-1.58,-4.93,-73,1
1674963918,2023-01-29 04:45,77.38,1006.33,1024.64,152,-1.54,-4.98,-73,1
1674964218,2023-01-29 04:50,77.79,1006.29,1024.60,152,-1.65,-5.02,-72,1
1674964519,2023-01-29 04:55,77.94,1006.25,1024.56,152,-1.64,-4.98,-72,1
1674965119,2023-01-29 05:05,79.59,1006.15,1024.46,152,-1.73,-4.80,-73,1
1674965419,2023-01-29 05:10,79.13,1006.26,1024.57,152,-1.71,-4.85,-73,1
1674965719,2023-01-29 05:15,78.93,1006.21,1024.52,152,-1.85,-5.02,-73,1
1674966019,2023-01-29 05:20,78.74,1006.09,1024.40,152,-1.81,-5.01,-73,1
1674966319,2023-01-29 05:25,78.13,1005.94,1024.26,152,-1.77,-5.08,-73,1
1674966619,2023-01-29 05:30,76.76,1005.93,1024.24,152,-1.82,-5.36,-72,1
1674966919,2023-01-29 05:35,77.96,1005.94,1024.25,152,-1.93,-5.26,-73,1
1674967219,2023-01-29 05:40,78.50,1006.05,1024.36,152,-1.92,-5.16,-72,1
1674967519,2023-01-29 05:45,78.19,1006.07,1024.39,152,-2.06,-5.35,-71,1
1674967819,2023-01-29 05:50,77.52,1006.07,1024.39,152,-1.92,-5.33,-72,1
1674968119,2023-01-29 05:55,74.59,1006.05,1024.36,152,-1.87,-5.79,-73,1
1674968719,2023-01-29 06:05,73.26,1006.06,1024.38,152,-1.97,-6.12,-72,1
1674969020,2023-01-29 06:10,74.22,1005.97,1024.28,152,-2.09,-6.06,-73,1
1674969320,2023-01-29 06:15,73.87,1005.99,1024.30,152,-2.14,-6.18,-72,1
1674969620,2023-01-29 06:20,73.66,1006.12,1024.43,152,-2.16,-6.23,-73,1
1674969920,2023-01-29 06:25,73.92,1006.09,1024.41,152,-2.18,-6.20,-72,1
1674970220,2023-01-29 06:30,74.04,1006.11,1024.42,152,-2.18,-6.18,-72,1
1674970520,2023-01-29 06:35,75.27,1006.07,1024.38,152,-2.26,-6.05,-72,1
1674970820,2023-01-29 06:40,74.54,1006.03,1024.35,152,-2.27,-6.18,-72,1
1674971120,2023-01-29 06:45,75.47,1006.00,1024.32,152,-2.18,-5.93,-72,1
1674971420,2023-01-29 06:50,74.75,1005.99,1024.31,152,-2.18,-6.06,-72,1
1674971720,2023-01-29 06:55,75.10,1006.02,1024.33,152,-2.14,-5.96,-73,1
1674972020,2023-01-29 07:00,74.72,1005.99,1024.30,152,-2.22,-6.10,-73,1
1674972320,2023-01-29 07:05,75.36,1005.92,1024.23,152,-2.16,-5.93,-73,1
1674972620,2023-01-29 07:10,75.62,1005.90,1024.21,152,-2.10,-5.83,-73,1
1674972920,2023-01-29 07:15,75.11,1005.98,1024.30,152,-2.19,-6.01,-71,1
1674973521,2023-01-29 07:25,75.84,1005.94,1024.25,152,-2.06,-5.75,-72,1
1674973821,2023-01-29 07:30,75.44,1005.96,1024.28,152,-2.03,-5.79,-72,1
1674974121,2023-01-29 07:35,75.39,1006.04,1024.35,152,-1.99,-5.76,-72,1
1674974421,2023-01-29 07:40,74.83,1006.14,1024.46,152,-1.96,-5.83,-72,1
1674974721,2023-01-29 07:45,74.46,1006.03,1024.35,152,-1.94,-5.88,-73,1
1674975021,2023-01-29 07:50,74.52,1005.99,1024.31,152,-2.05,-5.97,-72,1
1674975321,2023-01-29 07:55,74.99,1005.98,1024.30,152,-1.93,-5.77,-72,1
1674976221,2023-01-29 08:10,74.85,1006.09,1024.40,152,-1.90,-5.77,-71,1
1674976521,2023-01-29 08:15,74.37,1006.06,1024.37,152,-1.72,-5.68,-71,1
1674976821,2023-01-29 08:20,73.50,1006.11,1024.42,152,-1.75,-5.86,-75,1
1674977122,2023-01-29 08:25,73.87,1006.17,1024.49,152,-1.69,-5.74,-72,1
1674977422,2023-01-29 08:30,73.99,1006.16,1024.47,152,-1.67,-5.70,-73,1
1674977722,2023-01-29 08:35,73.38,1006.11,1024.42,152,-1.65,-5.79,-73,1
1674978022,2023-01-29 08:40,73.51,1006.06,1024.38,152,-1.57,-5.69,-71,1
1674978322,2023-01-29 08:45,73.11,1006.02,1024.33,152,-1.55,-5.74,-72,1
1674978622,2023-01-29 08:50,73.47,1006.01,1024.32,152,-1.42,-5.55,-71,1
1674978922,2023-01-29 08:55,73.49,1006.00,1024.31,152,-1.41,-5.54,-72,1
1674979222,2023-01-29 09:00,72.77,1005.95,1024.26,152,-1.27,-5.53,-73,1
1674979522,2023-01-29 09:05,73.70,1005.91,1024.22,152,-1.40,-5.49,-72,1
1674979822,2023-01-29 09:10,73.61,1005.86,1024.17,152,-1.21,-5.32,-73,1
1674980122,2023-01-29 09:15,73.81,1005.88,1024.19,152,-1.20,-5.28,-73,1
1674980422,2023-01-29 09:20,72.97,1005.91,1024.22,152,-1.21,-5.44,-73,1
1674980722,2023-01-29 09:25,72.20,1005.88,1024.19,152,-1.26,-5.62,-72,1
1674981022,2023-01-29 09:30,72.56,1006.01,1024.32,152,-1.30,-5.60,-72,1
1674981323,2023-01-29 09:35,72.18,1006.00,1024.31,152,-1.14,-5.51,-72,1
1674981623,2023-01-29 09:40,72.15,1005.92,1024.24,152,-0.98,-5.36,-73,1
1674981923,2023-01-29 09:45,71.31,1005.91,1024.22,152,-0.77,-5.32,-71,1
1674982223,2023-01-29 09:50,71.55,1005.92,1024.23,152,-0.92,-5.42,-71,1
1674982523,2023-01-29 09:55,71.94,1005.75,1024.06,152,-0.68,-5.11,-71,1
1674982823,2023-01-29 10:00,72.46,1005.62,1023.94,152,-0.70,-5.04,-73,1
1674983123,2023-01-29 10:05,72.89,1005.52,1023.83,152,-0.65,-4.91,-73,1
1674983423,2023-01-29 10:10,71.79,1005.62,1023.94,152,-0.58,-5.04,-74,1
1674983723,2023-01-29 10:15,72.16,1005.59,1023.91,152,-0.52,-4.92,-73,1
1674984023,2023-01-29 10:20,71.96,1005.66,1023.98,152,-0.52,-4.95,-72,1
1674984323,2023-01-29 10:25,72.10,1005.65,1023.97,152,-1.05,-5.44,-74,1
1674984623,2023-01-29 10:30,72.67,1005.57,1023.89,152,-0.47,-4.78,-74,1
1674984924,2023-01-29 10:35,71.74,1005.46,1023.77,152,-0.52,-4.99,-70,1
1674985224,2023-01-29 10:40,71.87,1005.44,1023.75,152,-0.28,-4.74,-72,1
1674985524,2023-01-29 10:45,69.88,1005.42,1023.73,152,-0.29,-5.12,-73,1
1674985824,2023-01-29 10:50,70.39,1005.32,1023.63,152,-0.29,-5.02,-71,1
1674986124,2023-01-29 10:55,70.46,1005.15,1023.46,152,-0.45,-5.16,-71,1
1674986424,2023-01-29 11:00,69.77,1004.93,1023.25,152,0.11,-4.76,-72,1
1674986724,2023-01-29 11:05,67.74,1004.85,1023.16,152,0.63,-4.65,-71,1
1674987024,2023-01-29 11:10,67.31,1004.73,1023.04,152,0.51,-4.85,-73,1
1674987324,2023-01-29 11:15,68.05,1004.53,1022.84,152,0.79,-4.44,-72,1
1674987624,2023-01-29 11:20,66.40,1004.45,1022.77,152,1.00,-4.56,-71,1
1674987924,2023-01-29 11:25,65.25,1004.45,1022.76,152,0.80,-4.98,-73,1
1674988224,2023-01-29 11:30,64.98,1004.33,1022.64,152,1.19,-4.67,-73,1
1674988524,2023-01-29 11:35,65.80,1004.25,1022.57,152,1.12,-4.56,-72,1
1674988824,2023-01-29 11:40,65.68,1004.21,1022.52,152,1.15,-4.56,-71,1
1674989125,2023-01-29 11:45,67.43,1004.15,1022.46,152,0.51,-4.82,-71,1
1674989425,2023-01-29 11:50,67.14,1004.08,1022.39,152,0.80,-4.60,-72,1
1674989725,2023-01-29 11:55,68.58,1003.93,1022.25,152,0.27,-4.83,-72,1
1674990025,2023-01-29 12:00,68.81,1004.00,1022.31,152,0.52,-4.55,-71,1
1674990325,2023-01-29 12:05,68.63,1004.04,1022.35,152,0.05,-5.03,-72,1
1674990625,2023-01-29 12:10,68.37,1003.97,1022.28,152,0.60,-4.55,-73,1
1674990925,2023-01-29 12:15,67.36,1003.80,1022.11,152,0.58,-4.77,-73,1
1674991225,2023-01-29 12:20,67.61,1003.88,1022.19,152,0.64,-4.66,-72,1
1674991525,2023-01-29 12:25,68.35,1003.81,1022.13,152,0.60,-4.56,-73,1
1674991825,2023-01-29 12:30,69.94,1003.75,1022.06,152,0.23,-4.61,-71,1
1674992125,2023-01-29 12:35,70.44,1003.70,1022.02,152,0.07,-4.67,-73,1
1674992425,2023-01-29 12:40,70.47,1003.57,1021.89,152,0.13,-4.60,-74,1
1674992725,2023-01-29 12:45,69.65,1003.63,1021.95,152,0.34,-4.56,-72,1
1674993026,2023-01-29 12:50,71.07,1003.58,1021.90,152,0.32,-4.31,-72,1
1674993326,2023-01-29 12:55,70.44,1003.38,1021.70,152,0.15,-4.59,-73,1
1674993626,2023-01-29 13:00,71.39,1003.37,1021.68,152,0.24,-4.33,-73,1
1674993926,2023-01-29 13:05,71.55,1003.23,1021.55,152,0.21,-4.33,-72,1
1674994226,2023-01-29 13:10,72.03,1003.22,1021.54,152,0.04,-4.40,-72,1
1674994526,2023-01-29 13:15,72.21,1003.13,1021.44,152,0.32,-4.10,-72,1
1674994826,2023-01-29 13:20,72.16,1003.04,1021.36,152,0.38,-4.05,-73,1
1674995126,2023-01-29 13:25,71.88,1003.03,1021.35,152,0.28,-4.20,-73,1
1674995426,2023-01-29 13:30,72.29,1002.97,1021.28,152,0.25,-4.15,-73,1
1674995726,2023-01-29 13:35,72.00,1002.99,1021.31,152,0.34,-4.12,-72,1
1674996026,2023-01-29 13:40,72.28,1002.97,1021.28,152,0.37,-4.04,-73,1
1674996326,2023-01-29 13:45,71.71,1002.89,1021.21,152,0.46,-4.06,-72,1
1674996626,2023-01-29 13:50,72.29,1002.88,1021.20,152,0.29,-4.11,-73,1
1674996926,2023-01-29 13:55,72.59,1002.84,1021.16,152,0.21,-4.13,-71,1
1674997226,2023-01-29 14:00,72.28,1002.71,1021.03,152,0.24,-4.16,-71,1
1674997526,2023-01-29 14:05,72.72,1002.71,1021.02,152,0.19,-4.13,-74,1
1674997826,2023-01-29 14:10,72.96,1002.60,1020.91,152,0.24,-4.04,-75,1
1674998127,2023-01-29 14:15,73.43,1002.58,1020.89,152,0.18,-4.01,-72,1
1674998427,2023-01-29 14:20,73.66,1002.57,1020.88,152,0.24,-3.91,-75,1
1674998730,2023-01-29 14:25,74.01,1002.51,1020.83,152,0.04,-4.04,-72,1
1674999030,2023-01-29 14:30,74.24,1002.58,1020.89,152,0.18,-3.86,-73,1
1674999330,2023-01-29 14:35,74.83,1002.52,1020.84,152,0.09,-3.84,-73,1
1674999630,2023-01-29 14:40,74.40,1002.55,1020.87,152,0.08,-3.93,-72,1
1674999930,2023-01-29 14:45,73.96,1002.54,1020.85,152,0.20,-3.89,-73,1
1675000230,2023-01-29 14:50,73.77,1002.55,1020.86,152,0.18,-3.95,-71,1
1675000530,2023-01-29 14:55,74.09,1002.48,1020.79,152,0.07,-4.00,-74,1
1675000830,2023-01-29 15:00,74.79,1002.51,1020.82,152,-0.16,-4.09,-73,1
1675001130,2023-01-29 15:05,74.97,1002.60,1020.91,152,-0.16,-4.06,-73,1
1675001430,2023-01-29 15:10,74.80,1002.50,1020.81,152,0.02,-3.92,-74,1
1675001730,2023-01-29 15:15,75.18,1002.59,1020.90,152,-0.01,-3.88,-72,1
1675002030,2023-01-29 15:20,75.69,1002.68,1021.00,152,-0.18,-3.95,-73,1
1675002331,2023-01-29 15:25,76.80,1002.65,1020.96,152,-0.23,-3.81,-73,1
1675002631,2023-01-29 15:30,77.42,1002.63,1020.94,152,-0.17,-3.64,-74,1
1675002931,2023-01-29 15:35,78.65,1002.61,1020.92,152,-0.30,-3.56,-74,1
1675003231,2023-01-29 15:40,78.88,1002.55,1020.87,152,-0.30,-3.52,-72,1
1675003531,2023-01-29 15:45,78.45,1002.59,1020.90,152,-0.29,-3.58,-73,1
1675003831,2023-01-29 15:50,77.22,1002.54,1020.85,152,-0.26,-3.77,-73,1
1675004131,2023-01-29 15:55,77.41,1002.51,1020.83,152,-0.28,-3.75,-74,1
1675004431,2023-01-29 16:00,78.29,1002.46,1020.77,152,-0.40,-3.72,-73,1
1675004731,2023-01-29 16:05,78.33,1002.44,1020.76,152,-0.32,-3.63,-72,1
1675005031,2023-01-29 16:10,78.25,1002.44,1020.75,152,-0.31,-3.64,-73,1
1675005332,2023-01-29 16:15,78.02,1002.50,1020.82,152,-0.40,-3.76,-74,1
1675005632,2023-01-29 16:20,78.71,1002.45,1020.76,152,-0.40,-3.65,-73,1
1675005932,2023-01-29 16:25,78.87,1002.54,1020.85,152,-0.35,-3.57,-72,1
1675006232,2023-01-29 16:30,79.06,1002.54,1020.85,152,-0.37,-3.56,-73,1
1675006532,2023-01-29 16:35,79.71,1002.58,1020.90,152,-0.35,-3.43,-73,1
1675006832,2023-01-29 16:40,79.18,1002.61,1020.93,152,-0.32,-3.49,-72,1
1675007132,2023-01-29 16:45,79.31,1002.43,1020.74,152,-0.29,-3.44,-74,1
1675007432,2023-01-29 16:50,79.50,1002.23,1020.54,152,-0.28,-3.40,-73,1
1675007732,2023-01-29 16:55,80.63,1002.14,1020.45,152,-0.39,-3.31,-74,1
1675008032,2023-01-29 17:00,81.02,1002.17,1020.48,152,-0.39,-3.25,-74,1
1675008632,2023-01-29 17:10,81.51,1002.13,1020.45,152,-0.39,-3.17,-75,1
1675008932,2023-01-29 17:15,81.67,1002.15,1020.46,152,-0.39,-3.14,-73,1
1675009233,2023-01-29 17:20,82.34,1002.20,1020.51,152,-0.41,-3.05,-73,1
1675009533,2023-01-29 17:25,82.53,1002.38,1020.69,152,-0.42,-3.03,-74,1
1675009833,2023-01-29 17:30,83.04,1002.25,1020.56,152,-0.39,-2.92,-72,1
1675010733,2023-01-29 17:45,83.29,1002.01,1020.32,152,-0.41,-2.90,-74,1
1675011033,2023-01-29 17:50,83.90,1002.04,1020.35,152,-0.42,-2.81,-74,1
1675011333,2023-01-29 17:55,83.96,1002.02,1020.33,152,-0.40,-2.78,-74,1
1675011633,2023-01-29 18:00,84.17,1002.01,1020.32,152,-0.43,-2.78,-74,1
1675011933,2023-01-29 18:05,85.30,1002.02,1020.33,152,-0.57,-2.73,-74,1
1675012233,2023-01-29 18:10,85.43,1001.85,1020.17,152,-0.52,-2.66,-72,1
1675012533,2023-01-29 18:15,85.62,1001.80,1020.11,152,-0.55,-2.66,-73,1
1675012833,2023-01-29 18:20,85.82,1001.86,1020.17,152,-0.49,-2.57,-71,1
1675013133,2023-01-29 18:25,86.20,1001.64,1019.96,152,-0.50,-2.52,-75,1
1675013433,2023-01-29 18:30,87.86,1001.46,1019.78,152,-0.62,-2.38,-73,1
1675013734,2023-01-29 18:35,89.99,1001.61,1019.92,152,-0.86,-2.30,-74,1
1675014034,2023-01-29 18:40,89.71,1001.52,1019.83,152,-0.71,-2.19,-73,1
1675014334,2023-01-29 18:45,90.58,1001.54,1019.85,152,-0.78,-2.13,-73,1
1675014934,2023-01-29 18:55,91.84,1001.50,1019.81,152,-0.90,-2.06,-73,1
1675015234,2023-01-29 19:00,91.95,1001.45,1019.77,152,-0.90,-2.05,-73,1
1675015534,2023-01-29 19:05,91.40,1001.59,1019.90,152,-0.86,-2.09,-73,1
1675015834,2023-01-29 19:10,91.08,1001.54,1019.85,152,-0.81,-2.08,-73,1
1675016134,2023-01-29 19:15,89.88,1001.47,1019.79,152,-0.64,-2.10,-72,1
1675016434,2023-01-29 19:20,89.69,1001.43,1019.74,152,-0.68,-2.17,-73,1
1675016734,2023-01-29 19:25,89.95,1001.42,1019.73,152,-0.78,-2.22,-72,1
1675017034,2023-01-29 19:30,89.82,1001.30,1019.62,152,-0.64,-2.11,-74,1
1675017334,2023-01-29 19:35,89.73,1001.16,1019.47,152,-0.66,-2.14,-75,1
1675017635,2023-01-29 19:40,89.70,1001.06,1019.37,152,-0.59,-2.07,-72,1
1675017935,2023-01-29 19:45,89.69,1001.03,1019.34,152,-0.61,-2.10,-73,1
1675018235,2023-01-29 19:50,89.77,1000.98,1019.29,152,-0.59,-2.06,-73,1
1675018535,2023-01-29 19:55,89.81,1000.91,1019.22,152,-0.61,-2.08,-74,1
1675018838,2023-01-29 20:00,89.87,1000.87,1019.18,152,-0.60,-2.06,-74,1
1675019138,2023-01-29 20:05,89.72,1000.72,1019.03,152,-0.57,-2.05,-73,1
1675019438,2023-01-29 20:10,89.88,1000.56,1018.87,152,-0.61,-2.07,-71,1
1675019738,2023-01-29 20:15,90.07,1000.53,1018.84,152,-0.58,-2.01,-72,1
1675020038,2023-01-29 20:20,90.14,1000.52,1018.83,152,-0.55,-1.97,-73,1
1675020338,2023-01-29 20:25,90.28,1000.52,1018.83,152,-0.52,-1.92,-73,1
1675020638,2023-01-29 20:30,90.72,1000.46,1018.77,152,-0.57,-1.90,-72,1
1675020938,2023-01-29 20:35,90.53,1000.29,1018.60,152,-0.57,-1.93,-74,1
1675021238,2023-01-29 20:40,90.72,1000.31,1018.62,152,-0.50,-1.83,-73,1
1675021539,2023-01-29 20:45,91.02,1000.29,1018.60,152,-0.51,-1.80,-73,1
1675021839,2023-01-29 20:50,91.21,1000.21,1018.52,152,-0.49,-1.75,-73,1
1675022140,2023-01-29 20:55,91.58,1000.19,1018.51,152,-0.56,-1.76,-73,1
1675022440,2023-01-29 21:00,91.43,1000.16,1018.48,152,-0.55,-1.77,-72,1
1675022740,2023-01-29 21:05,91.91,1000.15,1018.46,152,-0.57,-1.72,-72,1
1675023040,2023-01-29 21:10,91.23,1000.03,1018.35,152,-0.45,-1.71,-73,1
1675023340,2023-01-29 21:15,91.52,1000.04,1018.36,152,-0.43,-1.64,-72,1
1675023640,2023-01-29 21:20,91.66,1000.14,1018.45,152,-0.48,-1.67,-73,1
1675023940,2023-01-29 21:25,91.64,1000.14,1018.45,152,-0.42,-1.62,-75,1
1675024240,2023-01-29 21:30,91.66,1000.12,1018.44,152,-0.45,-1.64,-73,1
1675024540,2023-01-29 21:35,91.75,1000.06,1018.37,152,-0.45,-1.63,-72,1
1675024840,2023-01-29 21:40,91.70,999.96,1018.27,152,-0.41,-1.60,-72,1
1675025140,2023-01-29 21:45,92.22,1000.06,1018.37,152,-0.43,-1.54,-72,1
1675025440,2023-01-29 21:50,92.18,1000.03,1018.34,152,-0.40,-1.52,-71,1
1675025741,2023-01-29 21:55,92.54,1000.04,1018.36,152,-0.50,-1.56,-72,1
1675026041,2023-01-29 22:00,92.75,999.92,1018.24,152,-0.43,-1.46,-72,1
1675026341,2023-01-29 22:05,93.07,999.91,1018.22,152,-0.39,-1.37,-72,1
1675026641,2023-01-29 22:10,93.17,999.80,1018.12,152,-0.53,-1.50,-72,1
1675026941,2023-01-29 22:15,93.12,999.72,1018.04,152,-0.41,-1.39,-72,1
1675027241,2023-01-29 22:20,93.15,999.75,1018.06,152,-0.38,-1.35,-72,1
1675027541,2023-01-29 22:25,93.89,999.76,1018.07,152,-0.57,-1.43,-73,1
1675027841,2023-01-29 22:30,94.37,999.71,1018.02,152,-0.44,-1.24,-73,1
1675028141,2023-01-29 22:35,95.47,999.70,1018.01,152,-0.54,-1.18,-70,1
1675028441,2023-01-29 22:40,95.34,999.53,1017.85,152,-0.48,-1.14,-72,1
1675028742,2023-01-29 22:45,96.54,999.58,1017.89,152,-0.60,-1.09,-72,1
1675029042,2023-01-29 22:50,95.68,999.53,1017.85,152,-0.48,-1.09,-72,1
1675029342,2023-01-29 22:55,96.06,999.47,1017.78,152,-0.56,-1.11,-73,1
1675029642,2023-01-29 23:00,96.36,999.45,1017.76,152,-0.59,-1.10,-72,1
1675029942,2023-01-29 23:05,95.57,999.44,1017.76,152,-0.46,-1.08,-72,1
1675030242,2023-01-29 23:10,95.87,999.34,1017.65,152,-0.53,-1.11,-72,1
1675030542,2023-01-29 23:15,95.43,999.23,1017.54,152,-0.49,-1.13,-73,1
1675030842,2023-01-29 23:20,95.63,999.16,1017.47,152,-0.48,-1.09,-72,1
1675031142,2023-01-29 23:25,96.06,999.12,1017.43,152,-0.49,-1.04,-72,1
1675031442,2023-01-29 23:30,96.30,999.03,1017.34,152,-0.53,-1.05,-73,1
1675031742,2023-01-29 23:35,95.57,998.98,1017.29,152,-0.49,-1.11,-74,1
1675032042,2023-01-29 23:40,95.47,998.88,1017.19,152,-0.53,-1.17,-72,1
1675032342,2023-01-29 23:45,95.62,998.74,1017.05,152,-0.50,-1.12,-72,1
1675032642,2023-01-29 23:50,95.97,998.73,1017.04,152,-0.52,-1.09,-71,1
1675032943,2023-01-29 23:55,96.59,998.64,1016.96,152,-0.56,-1.04,-72,1