1675033243,2023-01-30 00:00,96.09,998.54,1016.85,152,-0.57,-1.12,-72,1
1675033543,2023-01-30 00:05,96.57,998.51,1016.82,152,-0.59,-1.07,-73,1
1675033843,2023-01-30 00:10,96.65,998.45,1016.76,152,-0.62,-1.09,-72,1
1675034143,2023-01-30 00:15,96.01,998.34,1016.66,152,-0.51,-1.07,-72,1
1675034443,2023-01-30 00:20,96.21,998.22,1016.53,152,-0.55,-1.08,-73,1
1675034743,2023-01-30 00:25,96.29,998.08,1016.40,152,-0.58,-1.10,-71,1
1675035043,2023-01-30 00:30,95.76,998.03,1016.34,152,-0.54,-1.14,-70,1
1675035343,2023-01-30 00:35,96.97,997.93,1016.24,152,-0.67,-1.09,-73,1
1675035643,2023-01-30 00:40,96.04,997.81,1016.12,152,-0.58,-1.14,-72,1
1675035943,2023-01-30 00:45,95.37,997.70,1016.02,152,-0.59,-1.24,-72,1
1675036243,2023-01-30 00:50,95.14,997.60,1015.91,152,-0.63,-1.31,-72,1
1675036543,2023-01-30 00:55,94.88,997.44,1015.75,152,-0.58,-1.30,-72,1
1675036843,2023-01-30 01:00,94.65,997.36,1015.68,152,-0.60,-1.36,-71,1
1675037143,2023-01-30 01:05,94.75,997.30,1015.62,152,-0.66,-1.40,-71,1
1675037444,2023-01-30 01:10,94.18,997.25,1015.56,152,-0.58,-1.40,-72,1
1675037744,2023-01-30 01:15,94.24,997.27,1015.59,152,-0.60,-1.41,-71,1
1675038044,2023-01-30 01:20,94.62,997.19,1015.50,152,-0.64,-1.40,-71,1
1675038344,2023-01-30 01:25,94.23,997.15,1015.46,152,-0.55,-1.37,-71,1
1675038644,2023-01-30 01:30,93.96,997.08,1015.40,152,-0.57,-1.42,-72,1
1675038944,2023-01-30 01:35,94.25,996.97,1015.28,152,-0.57,-1.38,-72,1
1675039244,2023-01-30 01:40,94.38,996.97,1015.28,152,-0.57,-1.36,-71,1
1675039544,2023-01-30 01:45,94.56,996.87,1015.18,152,-0.60,-1.37,-72,1
1675039844,2023-01-30 01:50,94.55,996.74,1015.05,152,-0.61,-1.38,-72,1
1675040144,2023-01-30 01:55,95.75,996.67,1014.98,152,-0.67,-1.27,-72,1
1675040444,2023-01-30 02:00,95.36,996.52,1014.84,152,-0.64,-1.29,-71,1
1675040744,2023-01-30 02:05,94.93,996.41,1014.72,152,-0.60,-1.31,-72,1
1675041044,2023-01-30 02:10,94.62,996.29,1014.60,152,-0.59,-1.35,-70,1
1675041344,2023-01-30 02:15,95.05,996.14,1014.45,152,-0.62,-1.32,-72,1
1675041644,2023-01-30 02:20,95.11,996.09,1014.40,152,-0.61,-1.30,-73,1
1675041944,2023-01-30 02:25,95.01,996.00,1014.32,152,-0.63,-1.33,-70,1
1675042244,2023-01-30 02:30,95.38,995.93,1014.24,152,-0.67,-1.32,-70,1
1675042544,2023-01-30 02:35,95.35,995.87,1014.18,152,-0.63,-1.28,-71,1
1675042845,2023-01-30 02:40,95.57,995.76,1014.08,152,-0.63,-1.25,-72,1
1675043145,2023-01-30 02:45,95.47,995.63,1013.95,152,-0.65,-1.29,-71,1
1675043445,2023-01-30 02:50,94.99,995.54,1013.86,152,-0.60,-1.31,-71,1
1675043745,2023-01-30 02:55,95.22,995.37,1013.68,152,-0.59,-1.26,-73,1
1675044045,2023-01-30 03:00,95.59,995.22,1013.53,152,-0.68,-1.30,-70,1
1675044345,2023-01-30 03:05,95.55,995.07,1013.38,152,-0.61,-1.24,-71,1
1675044645,2023-01-30 03:10,95.29,994.98,1013.29,152,-0.58,-1.24,-71,1
1675044945,2023-01-30 03:15,95.43,994.88,1013.19,152,-0.63,-1.27,-71,1
1675045245,2023-01-30 03:20,95.48,994.90,1013.21,152,-0.62,-1.26,-71,1
1675045545,2023-01-30 03:25,96.13,994.74,1013.05,152,-0.56,-1.10,-70,1
1675045845,2023-01-30 03:30,97.01,994.67,1012.99,152,-0.62,-1.04,-71,1
1675046145,2023-01-30 03:35,96.89,994.64,1012.95,152,-0.64,-1.08,-72,1
1675046445,2023-01-30 03:40,97.38,994.48,1012.79,152,-0.70,-1.07,-72,1
1675046745,2023-01-30 03:45,96.63,994.41,1012.72,152,-0.61,-1.08,-72,1
1675047045,2023-01-30 03:50,96.27,994.34,1012.65,152,-0.57,-1.09,-70,1
1675047345,2023-01-30 03:55,96.36,994.26,1012.58,152,-0.60,-1.11,-71,1
1675047646,2023-01-30 04:00,96.44,994.06,1012.37,152,-0.62,-1.12,-71,1
1675047946,2023-01-30 04:05,96.28,994.02,1012.33,152,-0.61,-1.13,-72,1
1675048246,2023-01-30 04:10,96.56,993.90,1012.21,152,-0.62,-1.10,-71,1
1675048546,2023-01-30 04:15,96.28,993.80,1012.11,152,-0.57,-1.09,-70,1
1675048846,2023-01-30 04:20,96.66,993.78,1012.09,152,-0.62,-1.09,-72,1
1675049146,2023-01-30 04:25,96.63,993.57,1011.88,152,-0.59,-1.06,-70,1
1675049446,2023-01-30 04:30,96.38,993.61,1011.93,152,-0.60,-1.11,-71,1
1675049746,2023-01-30 04:35,96.62,993.56,1011.87,152,-0.59,-1.06,-73,1
1675050046,2023-01-30 04:40,96.74,993.55,1011.87,152,-0.64,-1.10,-72,1
1675050346,2023-01-30 04:45,96.24,993.50,1011.81,152,-0.51,-1.04,-70,1
1675050646,2023-01-30 04:50,95.63,993.46,1011.77,152,-0.56,-1.17,-71,1
1675050946,2023-01-30 04:55,95.83,993.34,1011.65,152,-0.53,-1.12,-71,1
1675051246,2023-01-30 05:00,95.23,993.26,1011.58,152,-0.45,-1.12,-71,1
1675051546,2023-01-30 05:05,95.29,993.17,1011.49,152,-0.43,-1.09,-71,1
1675051846,2023-01-30 05:10,95.15,992.95,1011.26,152,-0.43,-1.11,-74,1
1675052147,2023-01-30 05:15,95.21,992.85,1011.16,152,-0.46,-1.14,-71,1
1675052447,2023-01-30 05:20,95.04,992.80,1011.12,152,-0.45,-1.15,-72,1
1675052747,2023-01-30 05:25,95.10,992.56,1010.87,152,-0.46,-1.15,-70,1
1675053047,2023-01-30 05:30,94.64,992.49,1010.81,152,-0.50,-1.26,-71,1
1675053347,2023-01-30 05:35,95.04,992.35,1010.66,152,-0.43,-1.13,-70,1
1675053647,2023-01-30 05:40,94.77,992.38,1010.70,152,-0.43,-1.17,-71,1
1675053947,2023-01-30 05:45,94.75,992.20,1010.51,152,-0.41,-1.15,-71,1
1675054247,2023-01-30 05:50,94.77,992.12,1010.43,152,-0.38,-1.12,-71,1
1675054547,2023-01-30 05:55,94.16,992.01,1010.32,152,-0.35,-1.18,-71,1
1675054847,2023-01-30 06:00,93.91,992.04,1010.35,152,-0.34,-1.20,-73,1
1675055147,2023-01-30 06:05,94.09,991.94,1010.26,152,-0.39,-1.23,-71,1
1675055447,2023-01-30 06:10,94.20,991.88,1010.19,152,-0.42,-1.24,-71,1
1675055747,2023-01-30 06:15,94.15,991.92,1010.23,152,-0.33,-1.16,-73,1
1675056048,2023-01-30 06:20,94.09,991.89,1010.20,152,-0.32,-1.16,-71,1
1675056348,2023-01-30 06:25,94.40,991.90,1010.22,152,-0.36,-1.15,-70,1
1675056648,2023-01-30 06:30,94.34,991.84,1010.15,152,-0.38,-1.18,-71,1
1675056948,2023-01-30 06:35,94.82,991.77,1010.08,152,-0.43,-1.16,-73,1
1675057248,2023-01-30 06:40,95.78,991.63,1009.95,152,-0.45,-1.04,-72,1
1675057548,2023-01-30 06:45,97.11,991.55,1009.86,152,-0.52,-0.92,-72,1
1675057848,2023-01-30 06:50,97.10,991.40,1009.71,152,-0.53,-0.94,-71,1
1675058148,2023-01-30 06:55,97.45,991.32,1009.64,152,-0.61,-0.97,-71,1
1675058448,2023-01-30 07:00,96.63,991.22,1009.53,152,-0.55,-1.02,-72,1
1675058748,2023-01-30 07:05,95.99,991.23,1009.54,152,-0.54,-1.10,-73,1
1675059048,2023-01-30 07:10,95.70,991.15,1009.46,152,-0.57,-1.17,-72,1
1675059348,2023-01-30 07:15,94.83,991.03,1009.34,152,-0.48,-1.21,-73,1
1675059649,2023-01-30 07:20,94.31,991.04,1009.35,152,-0.47,-1.27,-72,1
1675059949,2023-01-30 07:25,93.96,990.97,1009.29,152,-0.45,-1.31,-71,1
1675060249,2023-01-30 07:30,94.05,990.90,1009.21,152,-0.49,-1.33,-72,1
1675060549,2023-01-30 07:35,92.91,990.68,1009.00,152,-0.36,-1.37,-70,1
1675060849,2023-01-30 07:40,92.72,990.53,1008.85,152,-0.34,-1.38,-72,1
1675061149,2023-01-30 07:45,92.66,990.45,1008.76,152,-0.38,-1.43,-73,1
1675061450,2023-01-30 07:50,92.95,990.32,1008.63,152,-0.41,-1.41,-74,1
1675061750,2023-01-30 07:55,93.04,990.25,1008.56,152,-0.43,-1.42,-73,1
1675062050,2023-01-30 08:00,93.24,990.10,1008.41,152,-0.43,-1.39,-74,1
1675062350,2023-01-30 08:05,93.09,989.94,1008.25,152,-0.40,-1.38,-74,1
1675062651,2023-01-30 08:10,93.36,989.85,1008.16,152,-0.44,-1.38,-72,1
1675062951,2023-01-30 08:15,94.71,989.81,1008.13,152,-0.49,-1.24,-71,1
1675063251,2023-01-30 08:20,95.05,989.73,1008.05,152,-0.57,-1.27,-72,1
1675063552,2023-01-30 08:25,94.79,989.64,1007.95,152,-0.57,-1.31,-73,1
1675063852,2023-01-30 08:30,94.04,989.56,1007.88,152,-0.64,-1.48,-72,1
1675064152,2023-01-30 08:35,93.05,989.51,1007.82,152,-0.59,-1.58,-73,1
1675064452,2023-01-30 08:40,91.96,989.43,1007.75,152,-0.57,-1.72,-73,1
1675064753,2023-01-30 08:45,90.97,989.47,1007.78,152,-0.56,-1.85,-74,1
1675065053,2023-01-30 08:50,90.30,989.41,1007.72,152,-0.51,-1.90,-75,1
1675065353,2023-01-30 08:55,88.81,989.38,1007.70,152,-0.47,-2.09,-72,1
1675065653,2023-01-30 09:00,88.18,989.29,1007.60,152,-0.44,-2.16,-74,1
1675065953,2023-01-30 09:05,87.27,989.13,1007.44,152,-0.40,-2.26,-73,1
1675066253,2023-01-30 09:10,86.29,988.79,1007.10,152,-0.41,-2.42,-73,1
1675066553,2023-01-30 09:15,85.59,988.82,1007.13,152,-0.41,-2.53,-74,1
1675066853,2023-01-30 09:20,86.91,988.82,1007.14,152,-0.44,-2.35,-74,1
1675067154,2023-01-30 09:25,87.45,988.71,1007.02,152,-0.51,-2.34,-74,1
1675067454,2023-01-30 09:30,86.58,988.49,1006.81,152,-0.63,-2.59,-73,1
1675067754,2023-01-30 09:35,85.47,988.45,1006.76,152,-0.61,-2.75,-73,1
1675068054,2023-01-30 09:40,84.43,988.48,1006.79,152,-0.56,-2.86,-73,1
1675068354,2023-01-30 09:45,83.63,988.54,1006.85,152,-0.50,-2.93,-71,1
1675068654,2023-01-30 09:50,83.54,988.50,1006.81,152,-0.48,-2.93,-70,1
1675068955,2023-01-30 09:55,82.85,988.42,1006.74,152,-0.48,-3.04,-72,1
1675069255,2023-01-30 10:00,81.81,988.43,1006.74,152,-0.49,-3.22,-73,1
1675069555,2023-01-30 10:05,81.51,988.23,1006.54,152,-0.45,-3.23,-73,1
1675069855,2023-01-30 10:10,80.85,987.91,1006.22,152,-0.42,-3.31,-73,1
1675070155,2023-01-30 10:15,80.79,987.93,1006.25,152,-0.47,-3.37,-72,1
1675070455,2023-01-30 10:20,80.67,987.80,1006.11,152,-0.42,-3.34,-76,1
1675070755,2023-01-30 10:25,79.64,987.74,1006.06,152,-0.38,-3.47,-75,1
1675071056,2023-01-30 10:30,80.30,987.76,1006.07,152,-0.42,-3.40,-72,1
1675071356,2023-01-30 10:35,78.95,987.60,1005.92,152,-0.33,-3.54,-72,1
1675071656,2023-01-30 10:40,79.44,987.45,1005.76,152,-0.43,-3.55,-73,1
1675071956,2023-01-30 10:45,78.80,987.11,1005.42,152,-0.36,-3.59,-74,1
1675072256,2023-01-30 10:50,78.90,987.32,1005.63,152,-0.32,-3.54,-72,1
1675072556,2023-01-30 10:55,78.96,987.16,1005.48,152,-0.27,-3.48,-73,1
1675072858,2023-01-30 11:00,79.20,987.05,1005.36,152,-0.27,-3.44,-73,1
1675073158,2023-01-30 11:05,79.52,986.96,1005.28,152,-0.36,-3.47,-75,1
1675073459,2023-01-30 11:10,79.04,986.96,1005.27,152,-0.30,-3.49,-75,1
1675073759,2023-01-30 11:15,79.47,987.00,1005.31,152,-0.31,-3.43,-74,1
1675074059,2023-01-30 11:20,81.06,987.01,1005.32,152,-0.39,-3.24,-75,1
1675074359,2023-01-30 11:25,82.43,986.96,1005.28,152,-0.46,-3.09,-75,1
1675074659,2023-01-30 11:30,84.64,986.89,1005.20,152,-0.54,-2.81,-72,1
1675074960,2023-01-30 11:36,86.84,986.72,1005.03,152,-0.59,-2.51,-73,1
1675075260,2023-01-30 11:41,88.00,986.72,1005.03,152,-0.73,-2.47,-73,1
1675075560,2023-01-30 11:46,88.38,986.59,1004.90,152,-0.69,-2.37,-73,1
1675075860,2023-01-30 11:51,88.31,986.49,1004.80,152,-0.82,-2.51,-73,1
1675076160,2023-01-30 11:56,89.76,986.32,1004.63,152,-0.81,-2.28,-73,1
1675076763,2023-01-30 12:06,90.18,986.30,1004.62,152,-0.78,-2.19,-73,1
1675077063,2023-01-30 12:11,90.89,986.21,1004.52,152,-0.83,-2.13,-73,1
1675077364,2023-01-30 12:16,91.46,986.21,1004.52,152,-0.90,-2.12,-71,1
1675077664,2023-01-30 12:21,93.37,986.07,1004.39,152,-1.08,-2.02,-73,1
1675077964,2023-01-30 12:26,93.64,986.01,1004.33,152,-1.01,-1.91,-72,1
1675078264,2023-01-30 12:31,95.03,985.87,1004.18,152,-1.07,-1.77,-72,1
1675078565,2023-01-30 12:36,96.05,985.78,1004.09,152,-1.08,-1.63,-73,1
1675078865,2023-01-30 12:41,95.91,985.70,1004.02,152,-1.07,-1.64,-73,1
1675079165,2023-01-30 12:46,96.42,985.57,1003.89,152,-1.11,-1.61,-76,1
1675079465,2023-01-30 12:51,96.90,985.45,1003.77,152,-1.23,-1.66,-73,1
1675079765,2023-01-30 12:56,96.54,985.31,1003.62,152,-1.10,-1.58,-72,1
1675080065,2023-01-30 13:01,96.89,985.25,1003.56,152,-1.08,-1.51,-76,1
1675080365,2023-01-30 13:06,96.99,985.26,1003.57,152,-1.03,-1.45,-73,1
1675080666,2023-01-30 13:11,96.50,985.17,1003.48,152,-0.97,-1.46,-74,1
1675080966,2023-01-30 13:16,96.29,985.02,1003.33,152,-0.99,-1.51,-75,1
1675081266,2023-01-30 13:21,96.39,985.04,1003.35,152,-1.02,-1.52,-73,1
1675081566,2023-01-30 13:26,96.50,985.03,1003.34,152,-1.07,-1.56,-71,1
1675081866,2023-01-30 13:31,96.11,985.05,1003.36,152,-1.04,-1.58,-73,1
1675082167,2023-01-30 13:36,95.89,984.91,1003.22,152,-1.00,-1.58,-74,1
1675082467,2023-01-30 13:41,95.79,984.85,1003.17,152,-1.01,-1.60,-74,1
1675082767,2023-01-30 13:46,96.77,984.87,1003.19,152,-1.10,-1.55,-73,1
1675083067,2023-01-30 13:51,96.73,984.79,1003.10,152,-1.03,-1.49,-72,1
1675083367,2023-01-30 13:56,95.88,984.78,1003.09,152,-0.94,-1.52,-75,1
1675083667,2023-01-30 14:01,94.76,984.70,1003.02,152,-0.86,-1.60,-74,1
1675083967,2023-01-30 14:06,95.21,984.61,1002.92,152,-0.89,-1.56,-72,1
1675084267,2023-01-30 14:11,96.09,984.57,1002.88,152,-0.88,-1.43,-70,1
1675084568,2023-01-30 14:16,96.44,984.64,1002.96,152,-0.84,-1.34,-74,1
1675084868,2023-01-30 14:21,96.15,984.51,1002.82,152,-0.79,-1.33,-73,1
1675085168,2023-01-30 14:26,96.06,984.57,1002.88,152,-0.74,-1.29,-73,1
1675085468,2023-01-30 14:31,95.50,984.50,1002.82,152,-0.73,-1.36,-72,1
1675085768,2023-01-30 14:36,95.98,984.50,1002.81,152,-0.79,-1.35,-73,1
1675086068,2023-01-30 14:41,96.22,984.57,1002.88,152,-0.78,-1.31,-72,1
1675086368,2023-01-30 14:46,96.66,984.32,1002.64,152,-0.84,-1.31,-73,1
1675086668,2023-01-30 14:51,96.71,984.45,1002.76,152,-0.83,-1.29,-71,1
1675086969,2023-01-30 14:56,96.95,984.44,1002.75,152,-0.77,-1.20,-72,1
1675087269,2023-01-30 15:01,97.48,984.49,1002.81,152,-0.83,-1.18,-73,1
1675087569,2023-01-30 15:06,97.76,984.44,1002.75,152,-0.85,-1.16,-73,1
1675087869,2023-01-30 15:11,98.61,984.42,1002.74,152,-0.96,-1.16,-72,1
1675088170,2023-01-30 15:16,98.23,984.27,1002.59,152,-0.95,-1.20,-71,1
1675088471,2023-01-30 15:21,98.61,984.38,1002.69,152,-0.93,-1.13,-74,1
1675088772,2023-01-30 15:26,99.58,984.36,1002.67,152,-0.96,-1.02,-71,1
1675089072,2023-01-30 15:31,99.61,984.40,1002.71,152,-0.95,-1.01,-72,1
1675089372,2023-01-30 15:36,99.61,984.46,1002.78,152,-0.99,-1.05,-70,1
1675089672,2023-01-30 15:41,99.18,984.42,1002.73,152,-0.91,-1.03,-70,1
1675089972,2023-01-30 15:46,99.33,984.33,1002.64,152,-0.98,-1.07,-72,1
1675090273,2023-01-30 15:51,99.37,984.37,1002.68,152,-0.88,-0.97,-70,1
1675090573,2023-01-30 15:56,99.13,984.43,1002.75,152,-0.86,-0.98,-71,1
1675090873,2023-01-30 16:01,99.45,984.47,1002.78,152,-0.87,-0.95,-71,1
1675091173,2023-01-30 16:06,99.35,984.48,1002.79,152,-0.78,-0.87,-71,1
1675091473,2023-01-30 16:11,99.06,984.50,1002.81,152,-0.74,-0.87,-71,1
1675091773,2023-01-30 16:16,99.45,984.49,1002.80,152,-0.70,-0.78,-73,1
1675092073,2023-01-30 16:21,99.45,984.50,1002.81,152,-0.64,-0.72,-72,1
1675092373,2023-01-30 16:26,100.00,984.56,1002.87,152,-0.67,-0.67,-72,1
1675092673,2023-01-30 16:31,100.00,984.48,1002.79,152,-0.62,-0.62,-72,1
1675092973,2023-01-30 16:36,100.00,984.61,1002.93,152,-0.62,-0.62,-72,1
1675093273,2023-01-30 16:41,100.00,984.67,1002.99,152,-0.70,-0.70,-72,1
1675093573,2023-01-30 16:46,100.00,984.81,1003.12,152,-0.60,-0.60,-73,1
1675093873,2023-01-30 16:51,100.00,984.75,1003.06,152,-0.68,-0.68,-72,1
1675094173,2023-01-30 16:56,100.00,984.94,1003.26,152,-0.68,-0.68,-72,1
1675094474,2023-01-30 17:01,100.00,984.88,1003.19,152,-0.68,-0.68,-72,1
1675094774,2023-01-30 17:06,100.00,984.98,1003.30,152,-0.64,-0.64,-72,1
1675095074,2023-01-30 17:11,100.00,985.01,1003.32,152,-0.54,-0.54,-71,1
1675095374,2023-01-30 17:16,100.00,984.95,1003.26,152,-0.55,-0.55,-73,1
1675095674,2023-01-30 17:21,100.00,984.98,1003.29,152,-0.63,-0.63,-71,1
1675095974,2023-01-30 17:26,100.00,985.08,1003.39,152,-0.52,-0.52,-70,1
1675096274,2023-01-30 17:31,100.00,985.04,1003.36,152,-0.49,-0.49,-72,1
1675096574,2023-01-30 17:36,100.00,985.02,1003.33,152,-0.60,-0.60,-70,1
1675096874,2023-01-30 17:41,100.00,985.05,1003.37,152,-0.55,-0.55,-71,1
1675097174,2023-01-30 17:46,100.00,985.13,1003.44,152,-0.51,-0.51,-70,1
1675097474,2023-01-30 17:51,100.00,985.19,1003.50,152,-0.52,-0.52,-72,1
1675097775,2023-01-30 17:56,100.00,985.15,1003.47,152,-0.52,-0.52,-73,1
1675098075,2023-01-30 18:01,100.00,985.22,1003.54,152,-0.55,-0.55,-70,1
1675098375,2023-01-30 18:06,100.00,985.25,1003.56,152,-0.51,-0.51,-72,1
1675098675,2023-01-30 18:11,100.00,985.19,1003.50,152,-0.40,-0.40,-70,1
1675099275,2023-01-30 18:21,100.00,985.07,1003.38,152,-0.34,-0.34,-73,1
1675099575,2023-01-30 18:26,100.00,985.17,1003.48,152,-0.37,-0.37,-73,1
1675099875,2023-01-30 18:31,100.00,985.21,1003.52,152,-0.32,-0.32,-73,1
1675100481,2023-01-30 18:41,100.00,985.33,1003.64,152,-0.29,-0.29,-72,1
1675100781,2023-01-30 18:46,100.00,985.30,1003.61,152,-0.24,-0.24,-72,1
1675101081,2023-01-30 18:51,100.00,985.28,1003.59,152,-0.22,-0.22,-72,1
1675101381,2023-01-30 18:56,100.00,985.19,1003.50,152,-0.17,-0.17,-72,1
1675101681,2023-01-30 19:01,100.00,985.21,1003.52,152,-0.07,-0.07,-72,1
1675101982,2023-01-30 19:06,100.00,985.18,1003.50,152,-0.10,-0.10,-72,1
1675102282,2023-01-30 19:11,100.00,985.26,1003.57,152,-0.02,-0.02,-72,1
1675102582,2023-01-30 19:16,100.00,985.27,1003.59,152,0.01,0.01,-72,1
1675103182,2023-01-30 19:26,100.00,985.29,1003.61,152,0.06,0.06,-72,1
1675103482,2023-01-30 19:31,100.00,985.33,1003.65,152,0.13,0.13,-73,1
1675103783,2023-01-30 19:36,100.00,985.39,1003.70,152,0.14,0.14,-72,1
1675104083,2023-01-30 19:41,100.00,985.37,1003.68,152,0.21,0.21,-73,1
1675104383,2023-01-30 19:46,100.00,985.44,1003.75,152,0.14,0.14,-71,1
1675104683,2023-01-30 19:51,100.00,985.50,1003.81,152,0.14,0.14,-71,1
1675104983,2023-01-30 19:56,100.00,985.52,1003.84,152,0.20,0.20,-72,1
1675105283,2023-01-30 20:01,100.00,985.59,1003.90,152,0.27,0.27,-72,1
1675105584,2023-01-30 20:06,100.00,985.58,1003.89,152,0.33,0.33,-71,1
1675105884,2023-01-30 20:11,100.00,985.72,1004.03,152,0.31,0.31,-70,1
1675106184,2023-01-30 20:16,100.00,985.57,1003.89,152,0.36,0.36,-71,1
1675106484,2023-01-30 20:21,100.00,985.59,1003.90,152,0.40,0.40,-72,1
1675106784,2023-01-30 20:26,100.00,985.53,1003.85,152,0.39,0.39,-71,1
1675107084,2023-01-30 20:31,100.00,985.47,1003.79,152,0.34,0.34,-72,1
1675107384,2023-01-30 20:36,100.00,985.43,1003.75,152,0.47,0.47,-74,1
1675107684,2023-01-30 20:41,100.00,985.41,1003.73,152,0.40,0.40,-72,1
1675107984,2023-01-30 20:46,100.00,985.49,1003.80,152,0.40,0.40,-72,1
1675108284,2023-01-30 20:51,100.00,985.46,1003.77,152,0.53,0.53,-73,1
1675108584,2023-01-30 20:56,100.00,985.51,1003.83,152,0.48,0.48,-72,1
1675108885,2023-01-30 21:01,100.00,985.54,1003.86,152,0.50,0.50,-72,1
1675109185,2023-01-30 21:06,100.00,985.55,1003.86,152,0.48,0.48,-72,1
1675109785,2023-01-30 21:16,100.00,985.39,1003.70,152,0.54,0.54,-73,1
1675110085,2023-01-30 21:21,100.00,985.39,1003.70,152,0.49,0.49,-72,1
1675110385,2023-01-30 21:26,100.00,985.35,1003.67,152,0.49,0.49,-73,1
1675110685,2023-01-30 21:31,100.00,985.34,1003.65,152,0.49,0.49,-73,1
1675110988,2023-01-30 21:36,100.00,985.38,1003.69,152,0.54,0.54,-73,1
1675111288,2023-01-30 21:41,100.00,985.42,1003.74,152,0.46,0.46,-73,1
1675111588,2023-01-30 21:46,100.00,985.43,1003.75,152,0.51,0.51,-72,1
1675111888,2023-01-30 21:51,100.00,985.40,1003.71,152,0.52,0.52,-72,1
1675112188,2023-01-30 21:56,100.00,985.43,1003.74,152,0.52,0.52,-73,1
1675112489,2023-01-30 22:01,100.00,985.51,1003.82,152,0.54,0.54,-73,1
1675112789,2023-01-30 22:06,100.00,985.49,1003.80,152,0.56,0.56,-73,1
1675113089,2023-01-30 22:11,100.00,985.53,1003.85,152,0.62,0.62,-72,1
1675113389,2023-01-30 22:16,100.00,985.64,1003.95,152,0.63,0.63,-73,1
1675113689,2023-01-30 22:21,100.00,985.66,1003.97,152,0.64,0.64,-72,1
1675113989,2023-01-30 22:26,100.00,985.59,1003.90,152,0.69,0.69,-72,1
1675114289,2023-01-30 22:31,100.00,985.65,1003.97,152,0.71,0.71,-72,1
1675114589,2023-01-30 22:36,100.00,985.73,1004.04,152,0.70,0.70,-73,1
1675114889,2023-01-30 22:41,100.00,985.78,1004.09,152,0.74,0.74,-73,1
1675115490,2023-01-30 22:51,100.00,985.77,1004.09,152,0.67,0.67,-73,1
1675116090,2023-01-30 23:01,100.00,985.77,1004.08,152,0.73,0.73,-73,1
1675116390,2023-01-30 23:06,100.00,985.80,1004.11,152,0.64,0.64,-73,1
1675116990,2023-01-30 23:16,100.00,985.84,1004.15,152,0.77,0.77,-72,1
1675117290,2023-01-30 23:21,100.00,985.87,1004.19,152,0.77,0.77,-73,1
1675117590,2023-01-30 23:26,100.00,985.95,1004.27,152,0.73,0.73,-74,1
1675117890,2023-01-30 23:31,100.00,985.97,1004.28,152,0.73,0.73,-73,1
1675118190,2023-01-30 23:36,100.00,985.90,1004.21,152,0.76,0.76,-72,1
1675118490,2023-01-30 23:41,100.00,985.86,1004.18,152,0.83,0.83,-73,1
1675118790,2023-01-30 23:46,100.00,985.85,1004.17,152,0.88,0.88,-72,1
1675119090,2023-01-30 23:51,100.00,985.86,1004.17,152,0.82,0.82,-73,1
1675119391,2023-01-30 23:56,100.00,985.89,1004.20,152,0.93,0.93,-73,1