1675119691,2023-01-31 00:01,100.00,985.81,1004.13,152,0.89,0.89,-72,1
1675119991,2023-01-31 00:06,100.00,985.79,1004.10,152,0.77,0.77,-73,1
1675120291,2023-01-31 00:11,100.00,985.75,1004.06,152,0.86,0.86,-73,1
1675120591,2023-01-31 00:16,100.00,985.83,1004.14,152,0.76,0.76,-72,1
1675120891,2023-01-31 00:21,100.00,985.79,1004.10,152,0.71,0.71,-73,1
1675121191,2023-01-31 00:26,100.00,985.81,1004.13,152,0.72,0.72,-74,1
1675121492,2023-01-31 00:31,100.00,985.79,1004.10,152,0.78,0.78,-73,1
1675121792,2023-01-31 00:36,100.00,985.80,1004.11,152,0.78,0.78,-73,1
1675122092,2023-01-31 00:41,100.00,985.82,1004.13,152,0.71,0.71,-72,1
1675122392,2023-01-31 00:46,100.00,985.91,1004.23,152,0.68,0.68,-72,1
1675122692,2023-01-31 00:51,100.00,985.97,1004.29,152,0.67,0.67,-73,1
1675122992,2023-01-31 00:56,100.00,985.96,1004.27,152,0.76,0.76,-72,1
1675123292,2023-01-31 01:01,100.00,986.02,1004.33,152,0.81,0.81,-74,1
1675123592,2023-01-31 01:06,100.00,986.11,1004.42,152,0.86,0.86,-73,1
1675123892,2023-01-31 01:11,100.00,986.22,1004.53,152,0.78,0.78,-74,1
1675124192,2023-01-31 01:16,100.00,986.30,1004.61,152,0.81,0.81,-73,1
1675124492,2023-01-31 01:21,100.00,986.23,1004.55,152,0.73,0.73,-73,1
1675124792,2023-01-31 01:26,100.00,986.29,1004.60,152,0.87,0.87,-73,1
1675125093,2023-01-31 01:31,100.00,986.23,1004.55,152,0.85,0.85,-73,1
1675125393,2023-01-31 01:36,100.00,986.22,1004.54,152,0.86,0.86,-73,1
1675125693,2023-01-31 01:41,100.00,986.11,1004.42,152,0.83,0.83,-72,1
1675125993,2023-01-31 01:46,100.00,986.18,1004.50,152,0.81,0.81,-72,1
1675126293,2023-01-31 01:51,100.00,986.32,1004.63,152,0.79,0.79,-72,1
1675126593,2023-01-31 01:56,100.00,986.37,1004.68,152,0.76,0.76,-72,1
1675126893,2023-01-31 02:01,100.00,986.37,1004.68,152,0.63,0.63,-72,1
1675127193,2023-01-31 02:06,100.00,986.41,1004.72,152,0.70,0.70,-72,1
1675127493,2023-01-31 02:11,100.00,986.45,1004.76,152,0.70,0.70,-73,1
1675127793,2023-01-31 02:16,100.00,986.43,1004.74,152,0.81,0.81,-72,1
1675128094,2023-01-31 02:21,100.00,986.41,1004.72,152,0.74,0.74,-73,1
1675128694,2023-01-31 02:31,100.00,986.52,1004.84,152,0.81,0.81,-73,1
1675128994,2023-01-31 02:36,100.00,986.48,1004.79,152,0.84,0.84,-72,1
1675129294,2023-01-31 02:41,100.00,986.54,1004.85,152,0.84,0.84,-74,1
1675129594,2023-01-31 02:46,100.00,986.62,1004.93,152,0.75,0.75,-73,1
1675129894,2023-01-31 02:51,100.00,986.58,1004.89,152,0.79,0.79,-72,1
1675130194,2023-01-31 02:56,100.00,986.60,1004.91,152,0.86,0.86,-73,1
1675130494,2023-01-31 03:01,100.00,986.65,1004.96,152,0.97,0.97,-73,1
1675130795,2023-01-31 03:06,100.00,986.63,1004.94,152,0.93,0.93,-73,1
1675131095,2023-01-31 03:11,100.00,986.62,1004.94,152,0.93,0.93,-73,1
1675131695,2023-01-31 03:21,100.00,986.63,1004.95,152,0.92,0.92,-71,1
1675132295,2023-01-31 03:31,100.00,986.77,1005.08,152,1.00,1.00,-72,1
1675132595,2023-01-31 03:36,100.00,986.78,1005.09,152,0.94,0.94,-71,1
1675132895,2023-01-31 03:41,100.00,986.82,1005.13,152,0.93,0.93,-72,1
1675133195,2023-01-31 03:46,100.00,986.86,1005.18,152,0.95,0.95,-72,1
1675133495,2023-01-31 03:51,100.00,986.88,1005.20,152,1.02,1.02,-71,1
1675133795,2023-01-31 03:56,100.00,986.97,1005.28,152,0.95,0.95,-71,1
1675134095,2023-01-31 04:01,100.00,987.02,1005.34,152,0.95,0.95,-72,1
1675134396,2023-01-31 04:06,100.00,987.13,1005.44,152,1.04,1.04,-71,1
1675134696,2023-01-31 04:11,100.00,987.23,1005.55,152,1.06,1.06,-71,1
1675134996,2023-01-31 04:16,100.00,987.38,1005.69,152,0.98,0.98,-71,1
1675135296,2023-01-31 04:21,100.00,987.38,1005.69,152,1.10,1.10,-72,1
1675135596,2023-01-31 04:26,100.00,987.51,1005.83,152,1.00,1.00,-72,1
1675135896,2023-01-31 04:31,100.00,987.57,1005.89,152,1.05,1.05,-71,1
1675136196,2023-01-31 04:36,100.00,987.69,1006.00,152,1.12,1.12,-72,1
1675136496,2023-01-31 04:41,100.00,987.78,1006.09,152,1.14,1.14,-72,1
1675136796,2023-01-31 04:46,100.00,987.84,1006.15,152,1.09,1.09,-73,1
1675137096,2023-01-31 04:51,100.00,987.92,1006.23,152,1.14,1.14,-71,1
1675137396,2023-01-31 04:56,100.00,987.96,1006.28,152,1.16,1.16,-72,1
1675137997,2023-01-31 05:06,100.00,988.17,1006.48,152,1.16,1.16,-73,1
1675138297,2023-01-31 05:11,100.00,988.28,1006.60,152,1.15,1.15,-72,1
1675138597,2023-01-31 05:16,100.00,988.31,1006.62,152,1.27,1.27,-70,1
1675138897,2023-01-31 05:21,100.00,988.34,1006.66,152,1.14,1.14,-72,1
1675139197,2023-01-31 05:26,100.00,988.26,1006.58,152,1.29,1.29,-72,1
1675139497,2023-01-31 05:31,100.00,988.34,1006.65,152,1.26,1.26,-72,1
1675139797,2023-01-31 05:36,100.00,988.35,1006.66,152,1.18,1.18,-72,1
1675140097,2023-01-31 05:41,100.00,988.37,1006.68,152,1.26,1.26,-72,1
1675140397,2023-01-31 05:46,100.00,988.43,1006.74,152,1.20,1.20,-70,1
1675140698,2023-01-31 05:51,100.00,988.53,1006.85,152,1.32,1.32,-72,1
1675140998,2023-01-31 05:56,100.00,988.53,1006.84,152,1.35,1.35,-71,1
1675141298,2023-01-31 06:01,100.00,988.58,1006.89,152,1.32,1.32,-70,1
1675141598,2023-01-31 06:06,100.00,988.58,1006.90,152,1.36,1.36,-74,1
1675141898,2023-01-31 06:11,100.00,988.62,1006.94,152,1.41,1.41,-72,1
1675142198,2023-01-31 06:16,100.00,988.72,1007.03,152,1.33,1.33,-73,1
1675142498,2023-01-31 06:21,100.00,988.75,1007.07,152,1.29,1.29,-72,1
1675142798,2023-01-31 06:26,100.00,988.75,1007.06,152,1.39,1.39,-72,1
1675143398,2023-01-31 06:36,100.00,988.93,1007.24,152,1.35,1.35,-73,1
1675143699,2023-01-31 06:41,100.00,989.02,1007.33,152,1.19,1.19,-73,1
1675143999,2023-01-31 06:46,100.00,989.16,1007.47,152,1.18,1.18,-72,1
1675144299,2023-01-31 06:51,100.00,989.20,1007.51,152,1.27,1.27,-72,1
1675144599,2023-01-31 06:56,100.00,989.28,1007.59,152,1.27,1.27,-72,1
1675144899,2023-01-31 07:01,100.00,989.35,1007.66,152,1.30,1.30,-73,1
1675145199,2023-01-31 07:06,100.00,989.49,1007.80,152,1.27,1.27,-71,1
1675145499,2023-01-31 07:11,100.00,989.58,1007.89,152,1.21,1.21,-73,1
1675145799,2023-01-31 07:16,100.00,989.66,1007.97,152,1.27,1.27,-74,1
1675146099,2023-01-31 07:21,100.00,989.70,1008.02,152,1.21,1.21,-72,1
1675146399,2023-01-31 07:26,100.00,989.82,1008.13,152,1.21,1.21,-73,1
1675146700,2023-01-31 07:31,100.00,989.90,1008.22,152,1.23,1.23,-72,1
1675147001,2023-01-31 07:36,100.00,989.95,1008.27,152,1.19,1.19,-75,1
1675147304,2023-01-31 07:41,100.00,990.00,1008.32,152,1.29,1.29,-76,1
1675147604,2023-01-31 07:46,100.00,990.07,1008.38,152,1.28,1.28,-71,1
1675147905,2023-01-31 07:51,100.00,990.15,1008.47,152,1.36,1.36,-75,1
1675148205,2023-01-31 07:56,100.00,990.21,1008.52,152,1.43,1.43,-72,1
1675148505,2023-01-31 08:01,100.00,990.24,1008.55,152,1.32,1.32,-76,1
1675148805,2023-01-31 08:06,100.00,990.38,1008.70,152,1.31,1.31,-75,1
1675149105,2023-01-31 08:11,100.00,990.45,1008.77,152,1.35,1.35,-74,1
1675149405,2023-01-31 08:16,99.94,990.51,1008.82,152,1.30,1.29,-74,1
1675149709,2023-01-31 08:21,97.58,990.51,1008.83,152,1.85,1.51,-76,1
1675150009,2023-01-31 08:26,93.98,990.42,1008.74,152,2.43,1.56,-77,1
1675150309,2023-01-31 08:31,91.09,990.39,1008.71,152,3.03,1.72,-75,1
1675150609,2023-01-31 08:36,90.20,990.44,1008.75,152,3.01,1.56,-77,1
1675150910,2023-01-31 08:41,89.29,990.51,1008.82,152,2.96,1.37,-75,1
1675151210,2023-01-31 08:46,89.90,990.67,1008.98,152,2.66,1.17,-75,1
1675151510,2023-01-31 08:51,89.95,990.76,1009.07,152,2.64,1.16,-73,1
1675151810,2023-01-31 08:56,90.53,990.67,1008.99,152,2.68,1.29,-73,1
1675152110,2023-01-31 09:01,88.93,990.76,1009.07,152,3.01,1.37,-73,1
1675152410,2023-01-31 09:06,89.24,990.90,1009.22,152,2.69,1.10,-76,1
1675152710,2023-01-31 09:11,88.79,990.96,1009.27,152,2.87,1.21,-72,1
1675153010,2023-01-31 09:16,90.17,991.13,1009.44,152,2.45,1.00,-74,1
1675153311,2023-01-31 09:21,89.19,991.12,1009.44,152,2.73,1.13,-74,1
1675153611,2023-01-31 09:26,91.30,991.25,1009.56,152,2.37,1.10,-73,1
1675153912,2023-01-31 09:31,90.08,991.31,1009.63,152,2.56,1.10,-75,1
1675154212,2023-01-31 09:36,89.93,991.42,1009.73,152,2.40,0.92,-74,1
1675154512,2023-01-31 09:41,89.73,991.51,1009.83,152,2.54,1.03,-73,1
1675154813,2023-01-31 09:46,87.89,991.61,1009.92,152,2.94,1.13,-74,1
1675155113,2023-01-31 09:51,87.11,991.64,1009.95,152,3.04,1.11,-74,1
1675155413,2023-01-31 09:56,84.62,991.64,1009.96,152,3.46,1.12,-74,1
1675155713,2023-01-31 10:01,84.36,991.59,1009.90,152,3.33,0.95,-76,1
1675156014,2023-01-31 10:06,84.90,991.61,1009.92,152,3.32,1.03,-74,1
1675156314,2023-01-31 10:11,84.65,991.81,1010.12,152,3.16,0.83,-75,1
1675156614,2023-01-31 10:16,85.19,991.84,1010.15,152,3.06,0.82,-76,1
1675156914,2023-01-31 10:21,85.13,991.89,1010.20,152,3.00,0.75,-74,1
1675157214,2023-01-31 10:26,84.51,991.92,1010.23,152,2.98,0.63,-74,1
1675157817,2023-01-31 10:36,83.08,992.04,1010.35,152,3.46,0.86,-76,1
1675158117,2023-01-31 10:41,80.51,992.04,1010.35,152,3.47,0.44,-73,1
1675158418,2023-01-31 10:46,81.25,992.16,1010.47,152,3.42,0.51,-74,1
1675158718,2023-01-31 10:51,81.83,992.14,1010.45,152,3.40,0.59,-75,1
1675159018,2023-01-31 10:56,82.11,992.15,1010.46,152,3.28,0.52,-77,1
1675159318,2023-01-31 11:01,80.83,992.26,1010.58,152,3.59,0.61,-73,1
1675159618,2023-01-31 11:06,80.08,992.21,1010.52,152,3.54,0.43,-73,1
1675159918,2023-01-31 11:11,82.23,992.27,1010.58,152,3.16,0.43,-75,1
1675160218,2023-01-31 11:16,82.95,992.33,1010.65,152,3.17,0.56,-74,1
1675160518,2023-01-31 11:21,83.85,992.35,1010.66,152,3.08,0.62,-75,1
1675160819,2023-01-31 11:26,84.49,992.31,1010.62,152,2.86,0.51,-75,1
1675161119,2023-01-31 11:31,85.52,992.29,1010.60,152,2.68,0.50,-76,1
1675161419,2023-01-31 11:36,85.36,992.34,1010.65,152,2.63,0.42,-75,1
1675161719,2023-01-31 11:41,83.96,992.32,1010.63,152,2.75,0.31,-77,1
1675162019,2023-01-31 11:46,84.21,992.29,1010.60,152,3.07,0.67,-76,1
1675162319,2023-01-31 11:51,82.64,992.26,1010.57,152,2.97,0.31,-75,1
1675162619,2023-01-31 11:56,81.69,992.31,1010.62,152,3.23,0.40,-75,1
1675162919,2023-01-31 12:01,82.92,992.18,1010.49,152,2.78,0.17,-74,1
1675163219,2023-01-31 12:06,82.29,992.18,1010.49,152,2.85,0.13,-74,1
1675163520,2023-01-31 12:12,82.44,992.16,1010.48,152,2.91,0.22,-75,1
1675163820,2023-01-31 12:17,79.43,992.16,1010.48,152,3.33,0.11,-71,1
1675164120,2023-01-31 12:22,79.52,992.23,1010.54,152,3.27,0.07,-74,1
1675164420,2023-01-31 12:27,78.11,992.29,1010.60,152,3.25,-0.20,-74,1
1675164720,2023-01-31 12:32,81.33,992.25,1010.56,152,3.07,0.19,-74,1
1675165020,2023-01-31 12:37,81.73,992.14,1010.46,152,2.93,0.12,-75,1
1675165320,2023-01-31 12:42,83.38,992.20,1010.51,152,2.64,0.11,-76,1
1675165620,2023-01-31 12:47,83.55,992.17,1010.48,152,2.75,0.24,-74,1
1675165920,2023-01-31 12:52,82.37,992.21,1010.53,152,3.03,0.32,-74,1
1675166221,2023-01-31 12:57,81.44,992.12,1010.43,152,3.06,0.19,-74,1
1675166521,2023-01-31 13:02,80.55,992.11,1010.42,152,3.27,0.25,-76,1
1675166821,2023-01-31 13:07,79.20,992.03,1010.34,152,3.34,0.08,-74,1
1675167121,2023-01-31 13:12,78.79,992.14,1010.46,152,3.25,-0.08,-75,1
1675167421,2023-01-31 13:17,79.53,992.12,1010.43,152,3.01,-0.18,-76,1
1675167721,2023-01-31 13:22,79.05,992.26,1010.58,152,2.93,-0.34,-75,1
1675168021,2023-01-31 13:27,78.90,992.19,1010.50,152,2.88,-0.42,-76,1
1675168321,2023-01-31 13:32,79.17,992.24,1010.56,152,2.85,-0.40,-74,1
1675168621,2023-01-31 13:37,79.76,992.34,1010.65,152,2.75,-0.40,-76,1
1675168922,2023-01-31 13:42,79.92,992.26,1010.57,152,2.70,-0.42,-75,1
1675169222,2023-01-31 13:47,79.60,992.42,1010.74,152,2.79,-0.38,-79,1
1675169522,2023-01-31 13:52,79.74,992.41,1010.72,152,2.79,-0.36,-75,1
1675169822,2023-01-31 13:57,79.23,992.46,1010.78,152,2.79,-0.45,-74,1
1675170125,2023-01-31 14:02,77.84,992.51,1010.82,152,2.83,-0.65,-74,1
1675170425,2023-01-31 14:07,76.62,992.60,1010.92,152,2.61,-1.08,-73,1
1675170725,2023-01-31 14:12,76.89,992.51,1010.83,152,2.66,-0.98,-74,1
1675171025,2023-01-31 14:17,76.09,992.60,1010.92,152,2.55,-1.24,-73,1
1675171325,2023-01-31 14:22,75.73,992.55,1010.86,152,2.65,-1.20,-75,1
1675171625,2023-01-31 14:27,76.95,992.57,1010.88,152,2.57,-1.06,-74,1
1675171925,2023-01-31 14:32,77.03,992.48,1010.80,152,2.57,-1.05,-74,1
1675172225,2023-01-31 14:37,75.76,992.37,1010.69,152,2.46,-1.38,-73,1
1675172525,2023-01-31 14:42,76.52,992.52,1010.83,152,2.51,-1.20,-73,1
1675172827,2023-01-31 14:47,76.16,992.55,1010.86,152,2.47,-1.30,-73,1
1675173127,2023-01-31 14:52,76.51,992.55,1010.86,152,2.52,-1.19,-72,1
1675173427,2023-01-31 14:57,75.26,992.61,1010.92,152,2.58,-1.36,-73,1
1675173727,2023-01-31 15:02,74.88,992.56,1010.87,152,2.53,-1.47,-74,1
1675174028,2023-01-31 15:07,74.06,992.62,1010.93,152,2.43,-1.72,-73,1
1675174328,2023-01-31 15:12,74.35,992.66,1010.98,152,2.41,-1.68,-75,1
1675174628,2023-01-31 15:17,74.52,992.62,1010.93,152,2.48,-1.59,-74,1
1675174928,2023-01-31 15:22,74.73,992.64,1010.95,152,2.49,-1.54,-72,1
1675175228,2023-01-31 15:27,75.99,992.65,1010.96,152,2.38,-1.42,-73,1
1675175528,2023-01-31 15:32,76.39,992.68,1010.99,152,2.25,-1.47,-73,1
1675175828,2023-01-31 15:37,76.51,992.69,1011.00,152,2.21,-1.49,-74,1
1675176131,2023-01-31 15:42,76.13,992.73,1011.05,152,2.15,-1.62,-74,1
1675176432,2023-01-31 15:47,75.36,992.72,1011.03,152,2.24,-1.67,-73,1
1675176732,2023-01-31 15:52,75.46,992.83,1011.14,152,2.22,-1.67,-74,1
1675177032,2023-01-31 15:57,75.34,992.84,1011.15,152,2.19,-1.72,-73,1
1675177332,2023-01-31 16:02,76.03,992.89,1011.20,152,2.07,-1.71,-73,1
1675177632,2023-01-31 16:07,75.98,992.88,1011.19,152,1.99,-1.80,-73,1
1675177933,2023-01-31 16:12,75.55,992.91,1011.22,152,1.97,-1.89,-73,1
1675178233,2023-01-31 16:17,76.83,992.92,1011.23,152,1.92,-1.72,-74,1
1675178533,2023-01-31 16:22,77.31,992.85,1011.16,152,1.87,-1.68,-74,1
1675178833,2023-01-31 16:27,78.42,992.85,1011.16,152,1.79,-1.56,-72,1
1675179133,2023-01-31 16:32,78.39,992.89,1011.20,152,1.74,-1.62,-73,1
1675179433,2023-01-31 16:37,78.16,992.91,1011.22,152,1.89,-1.51,-73,1
1675179733,2023-01-31 16:42,78.65,993.02,1011.34,152,1.75,-1.56,-73,1
1675180033,2023-01-31 16:47,78.91,993.03,1011.34,152,1.72,-1.55,-73,1
1675180333,2023-01-31 16:52,79.58,993.10,1011.42,152,1.70,-1.45,-73,1
1675180633,2023-01-31 16:57,79.91,993.08,1011.40,152,1.70,-1.39,-73,1
1675180933,2023-01-31 17:02,80.43,993.10,1011.42,152,1.62,-1.38,-73,1
1675181233,2023-01-31 17:07,79.80,993.10,1011.42,152,1.65,-1.46,-72,1
1675181534,2023-01-31 17:12,79.31,993.12,1011.43,152,1.69,-1.51,-72,1
1675181834,2023-01-31 17:17,78.59,993.16,1011.48,152,1.62,-1.70,-72,1
1675182134,2023-01-31 17:22,77.91,993.15,1011.46,152,1.62,-1.82,-72,1
1675182434,2023-01-31 17:27,77.68,993.12,1011.43,152,1.64,-1.84,-73,1
1675182734,2023-01-31 17:32,77.85,993.16,1011.47,152,1.64,-1.81,-73,1
1675183034,2023-01-31 17:37,78.35,993.17,1011.48,152,1.62,-1.74,-73,1
1675183334,2023-01-31 17:42,78.64,993.24,1011.55,152,1.64,-1.67,-73,1
1675183634,2023-01-31 17:47,79.34,993.25,1011.56,152,1.62,-1.57,-72,1
1675183934,2023-01-31 17:52,79.88,993.23,1011.54,152,1.58,-1.52,-72,1
1675184234,2023-01-31 17:57,79.91,993.26,1011.58,152,1.60,-1.49,-72,1
1675184534,2023-01-31 18:02,80.23,993.22,1011.53,152,1.42,-1.61,-71,1
1675184835,2023-01-31 18:07,80.12,993.25,1011.56,152,1.51,-1.54,-72,1
1675185135,2023-01-31 18:12,80.36,993.30,1011.61,152,1.44,-1.57,-72,1
1675185435,2023-01-31 18:17,81.06,993.24,1011.56,152,1.28,-1.61,-74,1
1675185735,2023-01-31 18:22,80.33,993.13,1011.45,152,1.33,-1.68,-73,1
1675186035,2023-01-31 18:27,80.07,993.19,1011.51,152,1.27,-1.79,-73,1
1675186335,2023-01-31 18:32,80.28,993.19,1011.51,152,1.27,-1.75,-74,1
1675186635,2023-01-31 18:37,80.25,993.12,1011.43,152,1.21,-1.82,-74,1
1675186935,2023-01-31 18:42,79.76,993.13,1011.44,152,1.15,-1.96,-72,1
1675187235,2023-01-31 18:47,79.32,993.16,1011.47,152,1.08,-2.10,-73,1
1675187535,2023-01-31 18:52,79.01,993.18,1011.50,152,1.11,-2.12,-73,1
1675187835,2023-01-31 18:57,78.83,993.18,1011.49,152,1.18,-2.09,-73,1
1675188136,2023-01-31 19:02,78.68,993.13,1011.45,152,1.17,-2.12,-73,1
1675188436,2023-01-31 19:07,79.78,993.12,1011.43,152,1.04,-2.06,-73,1
1675188736,2023-01-31 19:12,79.93,993.03,1011.34,152,0.93,-2.14,-73,1
1675189036,2023-01-31 19:17,80.18,993.02,1011.34,152,0.78,-2.25,-73,1
1675189336,2023-01-31 19:22,80.52,992.97,1011.28,152,0.57,-2.39,-72,1
1675189636,2023-01-31 19:27,81.61,992.93,1011.24,152,0.37,-2.41,-72,1
1675189936,2023-01-31 19:32,82.62,992.93,1011.24,152,0.19,-2.42,-73,1
1675190236,2023-01-31 19:37,83.46,992.80,1011.11,152,0.06,-2.41,-73,1
1675190536,2023-01-31 19:42,83.81,992.83,1011.14,152,0.01,-2.40,-73,1
1675190836,2023-01-31 19:47,85.04,992.80,1011.11,152,-0.10,-2.31,-73,1
1675191136,2023-01-31 19:52,85.33,992.71,1011.03,152,-0.11,-2.28,-71,1
1675191436,2023-01-31 19:57,85.06,992.66,1010.97,152,-0.12,-2.33,-73,1
1675191737,2023-01-31 20:02,85.21,992.66,1010.97,152,-0.15,-2.34,-73,1
1675192340,2023-01-31 20:12,86.04,992.56,1010.88,152,-0.36,-2.41,-72,1
1675192640,2023-01-31 20:17,86.55,992.47,1010.78,152,-0.46,-2.43,-73,1
1675192940,2023-01-31 20:22,86.64,992.41,1010.72,152,-0.51,-2.46,-72,1
1675193240,2023-01-31 20:27,87.03,992.40,1010.71,152,-0.48,-2.37,-72,1
1675193540,2023-01-31 20:32,86.84,992.29,1010.61,152,-0.43,-2.35,-73,1
1675193840,2023-01-31 20:37,86.50,992.12,1010.43,152,-0.27,-2.25,-73,1
1675194140,2023-01-31 20:42,85.94,992.04,1010.35,152,-0.10,-2.17,-73,1
1675194440,2023-01-31 20:47,86.13,992.02,1010.33,152,-0.06,-2.10,-72,1
1675194740,2023-01-31 20:52,85.38,991.90,1010.21,152,0.08,-2.08,-72,1
1675195040,2023-01-31 20:57,85.24,991.91,1010.22,152,0.06,-2.12,-72,1
1675195340,2023-01-31 21:02,85.28,991.95,1010.26,152,0.02,-2.16,-72,1
1675195640,2023-01-31 21:07,86.19,991.89,1010.20,152,-0.11,-2.14,-73,1
1675195941,2023-01-31 21:12,86.49,991.75,1010.06,152,-0.08,-2.06,-72,1
1675196241,2023-01-31 21:17,87.06,991.72,1010.03,152,-0.14,-2.03,-73,1
1675196541,2023-01-31 21:22,86.95,991.59,1009.90,152,-0.04,-1.95,-73,1
1675196841,2023-01-31 21:27,87.56,991.58,1009.89,152,-0.09,-1.91,-72,1
1675197141,2023-01-31 21:32,87.81,991.45,1009.76,152,-0.07,-1.85,-73,1
1675197441,2023-01-31 21:37,87.72,991.45,1009.76,152,-0.07,-1.86,-72,1
1675197741,2023-01-31 21:42,88.43,991.47,1009.78,152,-0.15,-1.83,-73,1
1675198041,2023-01-31 21:47,88.21,991.38,1009.69,152,-0.10,-1.82,-72,1
1675198341,2023-01-31 21:52,88.76,991.30,1009.61,152,-0.25,-1.88,-73,1
1675198641,2023-01-31 21:57,88.20,991.23,1009.54,152,-0.16,-1.88,-72,1
1675198941,2023-01-31 22:02,88.54,991.19,1009.50,152,-0.19,-1.85,-72,1
1675199241,2023-01-31 22:07,87.99,991.17,1009.48,152,-0.02,-1.77,-73,1
1675199541,2023-01-31 22:12,88.08,991.12,1009.44,152,-0.03,-1.77,-73,1
1675199842,2023-01-31 22:17,88.06,991.01,1009.32,152,0.00,-1.74,-73,1
1675200142,2023-01-31 22:22,88.29,990.85,1009.16,152,0.02,-1.69,-73,1
1675200442,2023-01-31 22:27,88.04,990.76,1009.07,152,0.11,-1.64,-72,1
1675200742,2023-01-31 22:32,88.15,990.68,1009.00,152,0.14,-1.59,-73,1
1675201042,2023-01-31 22:37,88.20,990.57,1008.88,152,0.15,-1.57,-72,1
1675201342,2023-01-31 22:42,88.38,990.51,1008.82,152,0.15,-1.54,-73,1
1675201642,2023-01-31 22:47,88.26,990.50,1008.81,152,0.21,-1.50,-73,1
1675201942,2023-01-31 22:52,88.29,990.39,1008.71,152,0.30,-1.41,-71,1
1675202242,2023-01-31 22:57,88.64,990.35,1008.66,152,0.25,-1.41,-72,1
1675202543,2023-01-31 23:02,88.87,990.24,1008.56,152,0.24,-1.38,-73,1
1675202843,2023-01-31 23:07,88.83,990.18,1008.49,152,0.28,-1.35,-73,1
1675203143,2023-01-31 23:12,89.68,990.10,1008.41,152,0.29,-1.21,-72,1
1675203443,2023-01-31 23:17,90.71,990.06,1008.38,152,0.23,-1.11,-73,1
1675203743,2023-01-31 23:22,92.04,989.95,1008.26,152,0.24,-0.90,-72,1
1675204043,2023-01-31 23:27,93.25,989.85,1008.16,152,0.20,-0.76,-73,1
1675204343,2023-01-31 23:32,95.16,989.75,1008.06,152,0.15,-0.54,-73,1
1675204643,2023-01-31 23:37,96.07,989.74,1008.05,152,0.12,-0.43,-72,1
1675204943,2023-01-31 23:42,97.14,989.68,1008.00,152,0.07,-0.33,-72,1
1675205243,2023-01-31 23:47,98.08,989.54,1007.85,152,0.04,-0.23,-73,1
1675205543,2023-01-31 23:52,98.95,989.41,1007.72,152,0.03,-0.12,-72,1
1675205843,2023-01-31 23:57,99.46,989.33,1007.65,152,0.00,-0.08,-73,1