1675206144,2023-02-01 00:02,99.72,989.27,1007.58,152,0.00,-0.04,-72,1
1675206444,2023-02-01 00:07,100.00,989.12,1007.43,152,0.01,0.01,-72,1
1675206744,2023-02-01 00:12,100.00,989.01,1007.33,152,0.03,0.03,-73,1
1675207044,2023-02-01 00:17,100.00,988.87,1007.19,152,0.05,0.05,-73,1
1675207344,2023-02-01 00:22,100.00,988.75,1007.06,152,0.11,0.11,-74,1
1675207644,2023-02-01 00:27,100.00,988.66,1006.97,152,0.10,0.10,-72,1
1675207944,2023-02-01 00:32,100.00,988.52,1006.83,152,0.22,0.22,-73,1
1675208244,2023-02-01 00:37,100.00,988.35,1006.66,152,0.22,0.22,-73,1
1675208544,2023-02-01 00:42,100.00,988.24,1006.55,152,0.24,0.24,-73,1
1675208844,2023-02-01 00:47,100.00,988.07,1006.39,152,0.23,0.23,-73,1
1675209144,2023-02-01 00:52,100.00,987.96,1006.27,152,0.24,0.24,-73,1
1675209445,2023-02-01 00:57,100.00,987.96,1006.27,152,0.25,0.25,-72,1
1675209745,2023-02-01 01:02,100.00,987.89,1006.20,152,0.29,0.29,-72,1
1675210045,2023-02-01 01:07,100.00,987.70,1006.02,152,0.28,0.28,-73,1
1675210345,2023-02-01 01:12,100.00,987.67,1005.99,152,0.28,0.28,-72,1
1675210645,2023-02-01 01:17,100.00,987.64,1005.95,152,0.13,0.13,-73,1
1675210945,2023-02-01 01:22,100.00,987.58,1005.90,152,0.16,0.16,-73,1
1675211545,2023-02-01 01:32,100.00,987.27,1005.59,152,0.22,0.22,-72,1
1675211846,2023-02-01 01:37,100.00,987.19,1005.50,152,0.19,0.19,-72,1
1675212146,2023-02-01 01:42,100.00,987.11,1005.43,152,0.21,0.21,-72,1
1675212446,2023-02-01 01:47,100.00,987.08,1005.39,152,0.21,0.21,-71,1
1675212746,2023-02-01 01:52,100.00,986.97,1005.29,152,0.16,0.16,-72,1
1675213046,2023-02-01 01:57,100.00,986.86,1005.18,152,0.18,0.18,-72,1
1675213346,2023-02-01 02:02,100.00,986.69,1005.01,152,0.19,0.19,-72,1
1675213646,2023-02-01 02:07,100.00,986.61,1004.92,152,0.12,0.12,-72,1
1675213946,2023-02-01 02:12,100.00,986.63,1004.94,152,0.12,0.12,-72,1
1675214246,2023-02-01 02:17,100.00,986.47,1004.79,152,0.07,0.07,-71,1
1675214546,2023-02-01 02:22,100.00,986.35,1004.66,152,0.08,0.08,-71,1
1675214846,2023-02-01 02:27,100.00,986.38,1004.69,152,0.10,0.10,-71,1
1675215147,2023-02-01 02:32,100.00,986.31,1004.62,152,-0.01,-0.01,-70,1
1675215447,2023-02-01 02:37,100.00,986.17,1004.48,152,0.03,0.03,-72,1
1675215747,2023-02-01 02:42,100.00,986.16,1004.48,152,0.12,0.12,-71,1
1675216047,2023-02-01 02:47,100.00,986.16,1004.47,152,0.08,0.08,-71,1
1675216347,2023-02-01 02:52,100.00,985.99,1004.30,152,0.15,0.15,-70,1
1675216647,2023-02-01 02:57,100.00,986.03,1004.34,152,0.09,0.09,-71,1
1675216947,2023-02-01 03:02,100.00,985.87,1004.19,152,0.17,0.17,-70,1
1675217247,2023-02-01 03:07,100.00,985.79,1004.10,152,0.26,0.26,-71,1
1675217547,2023-02-01 03:12,100.00,985.81,1004.12,152,0.23,0.23,-70,1
1675217847,2023-02-01 03:17,100.00,985.71,1004.03,152,0.30,0.30,-71,1
1675218147,2023-02-01 03:22,100.00,985.67,1003.98,152,0.30,0.30,-72,1
1675218448,2023-02-01 03:27,100.00,985.74,1004.06,152,0.33,0.33,-71,1
1675218748,2023-02-01 03:32,100.00,985.71,1004.02,152,0.34,0.34,-71,1
1675219048,2023-02-01 03:37,100.00,985.83,1004.15,152,0.27,0.27,-70,1
1675219348,2023-02-01 03:42,100.00,985.82,1004.13,152,0.21,0.21,-72,1
1675219648,2023-02-01 03:47,100.00,985.82,1004.13,152,0.20,0.20,-72,1
1675219948,2023-02-01 03:52,100.00,985.88,1004.19,152,0.19,0.19,-73,1
1675220248,2023-02-01 03:57,100.00,985.83,1004.14,152,0.27,0.27,-71,1
1675220548,2023-02-01 04:02,100.00,985.84,1004.15,152,0.29,0.29,-71,1
1675220848,2023-02-01 04:07,100.00,985.87,1004.19,152,0.33,0.33,-72,1
1675221148,2023-02-01 04:12,100.00,985.86,1004.17,152,0.36,0.36,-75,1
1675221448,2023-02-01 04:17,100.00,985.89,1004.21,152,0.34,0.34,-73,1
1675221748,2023-02-01 04:22,100.00,985.98,1004.29,152,0.42,0.42,-72,1
1675222049,2023-02-01 04:27,100.00,986.05,1004.36,152,0.48,0.48,-73,1
1675222349,2023-02-01 04:32,100.00,986.08,1004.39,152,0.56,0.56,-74,1
1675222649,2023-02-01 04:37,100.00,986.04,1004.36,152,0.61,0.61,-75,1
1675222949,2023-02-01 04:42,100.00,986.16,1004.48,152,0.71,0.71,-74,1
1675223249,2023-02-01 04:47,100.00,986.22,1004.53,152,0.73,0.73,-74,1
1675223549,2023-02-01 04:52,100.00,986.21,1004.53,152,0.70,0.70,-75,1
1675224149,2023-02-01 05:02,100.00,986.29,1004.60,152,0.80,0.80,-73,1
1675224449,2023-02-01 05:07,100.00,986.28,1004.60,152,0.81,0.81,-74,1
1675224749,2023-02-01 05:12,100.00,986.29,1004.61,152,0.88,0.88,-74,1
1675225052,2023-02-01 05:17,100.00,986.29,1004.60,152,0.81,0.81,-72,1
1675225352,2023-02-01 05:22,100.00,986.35,1004.66,152,0.86,0.86,-76,1
1675225653,2023-02-01 05:27,100.00,986.38,1004.69,152,0.86,0.86,-73,1
1675225953,2023-02-01 05:32,100.00,986.46,1004.77,152,0.84,0.84,-74,1
1675226253,2023-02-01 05:37,100.00,986.43,1004.74,152,0.83,0.83,-74,1
1675226553,2023-02-01 05:42,100.00,986.43,1004.74,152,0.85,0.85,-74,1
1675226853,2023-02-01 05:47,100.00,986.44,1004.76,152,0.88,0.88,-73,1
1675227153,2023-02-01 05:52,100.00,986.49,1004.80,152,0.91,0.91,-73,1
1675227453,2023-02-01 05:57,100.00,986.65,1004.96,152,0.90,0.90,-74,1
1675227755,2023-02-01 06:02,100.00,986.62,1004.93,152,0.94,0.94,-73,1
1675228055,2023-02-01 06:07,100.00,986.70,1005.01,152,0.98,0.98,-72,1
1675228355,2023-02-01 06:12,100.00,986.64,1004.95,152,1.01,1.01,-72,1
1675228656,2023-02-01 06:17,100.00,986.71,1005.02,152,1.08,1.08,-72,1
1675228956,2023-02-01 06:22,100.00,986.70,1005.02,152,1.14,1.14,-72,1
1675229256,2023-02-01 06:27,100.00,986.75,1005.06,152,1.08,1.08,-73,1
1675229556,2023-02-01 06:32,100.00,986.83,1005.14,152,1.12,1.12,-75,1
1675229856,2023-02-01 06:37,100.00,986.91,1005.22,152,1.05,1.05,-72,1
1675230156,2023-02-01 06:42,100.00,986.84,1005.15,152,1.01,1.01,-73,1
1675230456,2023-02-01 06:47,100.00,986.94,1005.26,152,0.99,0.99,-72,1
1675231056,2023-02-01 06:57,100.00,987.04,1005.36,152,0.99,0.99,-72,1
1675231356,2023-02-01 07:02,100.00,987.13,1005.44,152,1.03,1.03,-72,1
1675231656,2023-02-01 07:07,100.00,987.13,1005.44,152,0.93,0.93,-74,1
1675231956,2023-02-01 07:12,100.00,987.16,1005.47,152,1.01,1.01,-73,1
1675232256,2023-02-01 07:17,100.00,987.28,1005.59,152,0.88,0.88,-73,1
1675232557,2023-02-01 07:22,100.00,987.24,1005.55,152,1.02,1.02,-73,1
1675232857,2023-02-01 07:27,100.00,987.26,1005.57,152,1.00,1.00,-73,1
1675233157,2023-02-01 07:32,100.00,987.25,1005.56,152,1.05,1.05,-74,1
1675233458,2023-02-01 07:37,100.00,987.31,1005.62,152,0.97,0.97,-74,1
1675233758,2023-02-01 07:42,100.00,987.28,1005.59,152,1.00,1.00,-74,1
1675234359,2023-02-01 07:52,100.00,987.28,1005.59,152,1.14,1.14,-73,1
1675234659,2023-02-01 07:57,100.00,987.27,1005.59,152,1.21,1.21,-73,1
1675234959,2023-02-01 08:02,100.00,987.29,1005.61,152,1.34,1.34,-72,1
1675235259,2023-02-01 08:07,100.00,987.25,1005.56,152,1.31,1.31,-72,1
1675235559,2023-02-01 08:12,100.00,987.29,1005.60,152,1.45,1.45,-74,1
1675235859,2023-02-01 08:17,100.00,987.23,1005.55,152,1.52,1.52,-72,1
1675236159,2023-02-01 08:22,100.00,987.28,1005.59,152,1.58,1.58,-73,1
1675236459,2023-02-01 08:27,99.64,987.22,1005.53,152,1.61,1.56,-76,1
1675236760,2023-02-01 08:32,97.96,987.30,1005.62,152,1.96,1.67,-74,1
1675237060,2023-02-01 08:37,97.84,987.28,1005.59,152,1.90,1.59,-73,1
1675237360,2023-02-01 08:42,96.70,987.21,1005.53,152,1.97,1.50,-74,1
1675237660,2023-02-01 08:47,96.03,987.28,1005.59,152,2.03,1.46,-74,1
1675237960,2023-02-01 08:52,95.78,987.27,1005.58,152,2.20,1.60,-74,1
1675238263,2023-02-01 08:57,95.20,987.19,1005.50,152,2.22,1.53,-74,1
1675238564,2023-02-01 09:02,94.57,987.25,1005.56,152,2.23,1.45,-73,1
1675238864,2023-02-01 09:07,92.58,987.22,1005.53,152,2.32,1.24,-73,1
1675239164,2023-02-01 09:12,93.10,987.11,1005.42,152,2.29,1.29,-74,1
1675239467,2023-02-01 09:17,92.95,987.23,1005.54,152,2.32,1.30,-74,1
1675239768,2023-02-01 09:22,92.23,987.20,1005.51,152,2.55,1.42,-74,1
1675240068,2023-02-01 09:27,91.34,987.07,1005.39,152,2.44,1.17,-76,1
1675240368,2023-02-01 09:32,91.80,987.22,1005.54,152,2.56,1.36,-73,1
1675240668,2023-02-01 09:37,90.34,987.16,1005.48,152,2.71,1.29,-73,1
1675240968,2023-02-01 09:42,90.74,987.21,1005.53,152,2.52,1.16,-74,1
1675241268,2023-02-01 09:47,90.04,987.20,1005.51,152,2.57,1.10,-75,1
1675241569,2023-02-01 09:52,89.83,987.19,1005.50,152,2.59,1.09,-73,1
1675241869,2023-02-01 09:57,89.59,987.26,1005.57,152,2.79,1.25,-75,1
1675242169,2023-02-01 10:02,89.18,987.19,1005.50,152,2.84,1.24,-72,1
1675242469,2023-02-01 10:07,89.91,987.22,1005.54,152,2.59,1.10,-76,1
1675242770,2023-02-01 10:12,89.19,987.17,1005.49,152,2.94,1.34,-75,1
1675243070,2023-02-01 10:17,89.23,987.20,1005.51,152,3.00,1.40,-75,1
1675243370,2023-02-01 10:22,88.27,987.12,1005.43,152,2.96,1.21,-74,1
1675243670,2023-02-01 10:27,89.23,987.12,1005.43,152,3.08,1.48,-74,1
1675243970,2023-02-01 10:32,90.18,987.10,1005.41,152,2.96,1.51,-73,1
1675244271,2023-02-01 10:37,90.59,987.11,1005.42,152,2.86,1.47,-73,1
1675244571,2023-02-01 10:42,90.45,987.07,1005.38,152,2.97,1.56,-72,1
1675244871,2023-02-01 10:47,90.23,987.05,1005.37,152,3.04,1.60,-73,1
1675245171,2023-02-01 10:52,90.49,987.07,1005.38,152,3.12,1.72,-74,1
1675245471,2023-02-01 10:57,91.09,986.96,1005.27,152,2.95,1.64,-72,1
1675245771,2023-02-01 11:02,90.61,986.96,1005.27,152,2.96,1.58,-74,1
1675246072,2023-02-01 11:07,90.65,986.98,1005.29,152,3.13,1.75,-74,1
1675246372,2023-02-01 11:12,89.56,986.85,1005.16,152,3.11,1.56,-74,1
1675246672,2023-02-01 11:17,89.11,986.94,1005.25,152,3.27,1.65,-74,1
1675246973,2023-02-01 11:22,90.28,986.93,1005.25,152,3.04,1.60,-74,1
1675247273,2023-02-01 11:27,89.47,986.84,1005.15,152,3.31,1.75,-72,1
1675247573,2023-02-01 11:32,87.44,986.85,1005.17,152,3.51,1.62,-76,1
1675247873,2023-02-01 11:37,87.03,986.82,1005.14,152,3.37,1.42,-74,1
1675248173,2023-02-01 11:42,86.93,986.85,1005.16,152,3.67,1.70,-74,1
1675248473,2023-02-01 11:47,86.43,986.94,1005.26,152,3.56,1.51,-74,1
1675248773,2023-02-01 11:52,86.21,986.88,1005.20,152,3.53,1.45,-74,1
1675249074,2023-02-01 11:57,86.30,986.94,1005.25,152,3.51,1.44,-75,1
1675249374,2023-02-01 12:02,86.13,986.82,1005.13,152,3.55,1.45,-73,1
1675249674,2023-02-01 12:07,84.66,986.78,1005.09,152,3.82,1.48,-75,1
1675249974,2023-02-01 12:12,84.34,986.77,1005.08,152,3.77,1.38,-76,1
1675250274,2023-02-01 12:17,84.38,986.67,1004.98,152,3.63,1.24,-75,1
1675250574,2023-02-01 12:22,85.14,986.72,1005.03,152,3.80,1.54,-75,1
1675250874,2023-02-01 12:27,86.77,986.78,1005.09,152,3.55,1.56,-74,1
1675251175,2023-02-01 12:32,90.68,986.70,1005.01,152,3.19,1.81,-75,1
1675251475,2023-02-01 12:37,92.15,986.78,1005.10,152,2.95,1.80,-75,1
1675251776,2023-02-01 12:42,94.95,986.67,1004.98,152,2.74,2.01,-75,1
1675252076,2023-02-01 12:47,94.89,986.67,1004.99,152,2.84,2.10,-75,1
1675252376,2023-02-01 12:52,94.16,986.66,1004.97,152,2.91,2.06,-74,1
1675252676,2023-02-01 12:57,94.51,986.68,1005.00,152,2.94,2.15,-73,1
1675252977,2023-02-01 13:02,94.25,986.65,1004.96,152,2.79,1.96,-74,1
1675253277,2023-02-01 13:07,94.75,986.65,1004.97,152,2.65,1.89,-74,1
1675253577,2023-02-01 13:12,93.26,986.66,1004.97,152,2.74,1.76,-74,1
1675253877,2023-02-01 13:17,93.20,986.56,1004.87,152,2.78,1.79,-74,1
1675254177,2023-02-01 13:22,92.45,986.50,1004.82,152,2.84,1.74,-78,1
1675254477,2023-02-01 13:27,91.95,986.53,1004.84,152,2.99,1.81,-73,1
1675254777,2023-02-01 13:32,91.65,986.52,1004.83,152,3.04,1.82,-72,1
1675255078,2023-02-01 13:37,90.35,986.47,1004.78,152,3.17,1.74,-74,1
1675255378,2023-02-01 13:42,89.45,986.52,1004.83,152,3.31,1.74,-72,1
1675255678,2023-02-01 13:47,88.48,986.51,1004.82,152,3.68,1.96,-72,1
1675255978,2023-02-01 13:52,86.96,986.54,1004.85,152,3.77,1.80,-71,1
1675256278,2023-02-01 13:57,85.85,986.57,1004.89,152,3.77,1.62,-73,1
1675256578,2023-02-01 14:02,85.54,986.54,1004.85,152,3.78,1.58,-72,1
1675256878,2023-02-01 14:07,85.93,986.54,1004.85,152,3.71,1.58,-73,1
1675257178,2023-02-01 14:12,84.84,986.59,1004.91,152,3.81,1.50,-73,1
1675257479,2023-02-01 14:17,84.11,986.57,1004.88,152,3.93,1.49,-73,1
1675257779,2023-02-01 14:22,84.87,986.57,1004.88,152,3.86,1.55,-73,1
1675258080,2023-02-01 14:28,84.77,986.65,1004.96,152,3.83,1.50,-73,1
1675258380,2023-02-01 14:33,83.68,986.60,1004.92,152,3.86,1.35,-73,1
1675258680,2023-02-01 14:38,84.46,986.69,1005.00,152,3.65,1.28,-73,1
1675258980,2023-02-01 14:43,84.02,986.67,1004.98,152,3.63,1.19,-72,1
1675259280,2023-02-01 14:48,84.79,986.69,1005.00,152,3.72,1.40,-72,1
1675259581,2023-02-01 14:53,84.64,986.74,1005.06,152,3.60,1.26,-72,1
1675259882,2023-02-01 14:58,84.58,986.77,1005.09,152,3.66,1.31,-72,1
1675260182,2023-02-01 15:03,85.62,986.81,1005.12,152,3.44,1.26,-71,1
1675260482,2023-02-01 15:08,86.20,986.83,1005.14,152,3.47,1.38,-71,1
1675260782,2023-02-01 15:13,86.62,986.83,1005.14,152,3.41,1.39,-72,1
1675261083,2023-02-01 15:18,86.86,986.84,1005.15,152,3.29,1.31,-72,1
1675261383,2023-02-01 15:23,87.74,986.82,1005.13,152,3.20,1.37,-71,1
1675261683,2023-02-01 15:28,87.17,986.78,1005.10,152,3.27,1.34,-70,1
1675261983,2023-02-01 15:33,87.78,986.92,1005.23,152,3.17,1.34,-72,1
1675262283,2023-02-01 15:38,87.61,986.95,1005.27,152,3.18,1.32,-72,1
1675262583,2023-02-01 15:43,87.75,986.96,1005.27,152,3.09,1.26,-72,1
1675262883,2023-02-01 15:48,88.90,987.00,1005.31,152,2.98,1.33,-73,1
1675263183,2023-02-01 15:53,89.58,987.01,1005.32,152,2.94,1.40,-72,1
1675263484,2023-02-01 15:58,88.82,987.00,1005.32,152,2.99,1.33,-72,1
1675263784,2023-02-01 16:03,88.66,986.99,1005.30,152,3.09,1.40,-72,1
1675264084,2023-02-01 16:08,89.35,986.99,1005.30,152,2.97,1.39,-72,1
1675264384,2023-02-01 16:13,88.70,987.06,1005.37,152,2.99,1.31,-72,1
1675264684,2023-02-01 16:18,92.55,987.26,1005.57,152,2.72,1.63,-73,1
1675264984,2023-02-01 16:23,93.72,987.13,1005.45,152,2.68,1.77,-72,1
1675265284,2023-02-01 16:28,95.58,987.19,1005.51,152,2.52,1.89,-71,1
1675265584,2023-02-01 16:33,96.45,987.17,1005.48,152,2.43,1.92,-71,1
1675265884,2023-02-01 16:38,96.88,987.19,1005.51,152,2.29,1.85,-71,1
1675266184,2023-02-01 16:43,96.38,987.20,1005.52,152,2.38,1.86,-72,1
1675266485,2023-02-01 16:48,95.97,987.20,1005.51,152,2.42,1.84,-72,1
1675266785,2023-02-01 16:53,95.12,987.30,1005.62,152,2.45,1.75,-72,1
1675267085,2023-02-01 16:58,94.44,987.39,1005.70,152,2.49,1.69,-72,1
1675267385,2023-02-01 17:03,94.25,987.39,1005.70,152,2.52,1.69,-71,1
1675267685,2023-02-01 17:08,94.11,987.34,1005.65,152,2.50,1.65,-70,1
1675267985,2023-02-01 17:13,93.75,987.34,1005.65,152,2.56,1.66,-72,1
1675268285,2023-02-01 17:18,93.62,987.27,1005.58,152,2.51,1.59,-72,1
1675268585,2023-02-01 17:23,93.62,987.26,1005.57,152,2.47,1.55,-72,1
1675268885,2023-02-01 17:28,93.40,987.24,1005.56,152,2.47,1.51,-72,1
1675269185,2023-02-01 17:33,93.54,987.29,1005.60,152,2.49,1.55,-73,1
1675269485,2023-02-01 17:38,93.51,987.30,1005.61,152,2.47,1.53,-72,1
1675269786,2023-02-01 17:43,93.54,987.39,1005.70,152,2.52,1.58,-71,1
1675270086,2023-02-01 17:48,93.38,987.25,1005.57,152,2.58,1.62,-72,1
1675270386,2023-02-01 17:53,93.64,987.38,1005.69,152,2.52,1.60,-71,1
1675270686,2023-02-01 17:58,94.38,987.32,1005.63,152,2.41,1.60,-71,1
1675270986,2023-02-01 18:03,95.25,987.34,1005.65,152,2.24,1.56,-72,1
1675271286,2023-02-01 18:08,95.46,987.45,1005.77,152,2.20,1.55,-72,1
1675271586,2023-02-01 18:13,96.11,987.40,1005.71,152,2.08,1.52,-71,1
1675271886,2023-02-01 18:18,96.41,987.46,1005.77,152,1.90,1.39,-72,1
1675272187,2023-02-01 18:23,96.95,987.43,1005.74,152,1.84,1.41,-72,1
1675272487,2023-02-01 18:28,97.25,987.38,1005.69,152,1.85,1.46,-72,1
1675272787,2023-02-01 18:33,97.39,987.41,1005.73,152,1.75,1.38,-71,1
1675273087,2023-02-01 18:38,98.48,987.47,1005.79,152,1.63,1.42,-71,1
1675273387,2023-02-01 18:43,98.27,987.47,1005.79,152,1.61,1.37,-72,1
1675273687,2023-02-01 18:48,98.37,987.51,1005.83,152,1.64,1.41,-73,1
1675273987,2023-02-01 18:53,99.05,987.49,1005.80,152,1.55,1.42,-71,1
1675274287,2023-02-01 18:58,99.25,987.49,1005.80,152,1.52,1.41,-71,1
1675274587,2023-02-01 19:03,99.39,987.51,1005.82,152,1.46,1.37,-72,1
1675274888,2023-02-01 19:08,99.18,987.47,1005.78,152,1.49,1.37,-71,1
1675275188,2023-02-01 19:13,99.30,987.42,1005.73,152,1.54,1.44,-72,1
1675275488,2023-02-01 19:18,99.58,987.40,1005.72,152,1.43,1.37,-72,1
1675275788,2023-02-01 19:23,99.33,987.39,1005.71,152,1.44,1.34,-71,1
1675276088,2023-02-01 19:28,99.63,987.37,1005.69,152,1.33,1.28,-73,1
1675276388,2023-02-01 19:33,99.90,987.42,1005.73,152,1.39,1.37,-73,1
1675276688,2023-02-01 19:38,100.00,987.41,1005.73,152,1.46,1.46,-72,1
1675276988,2023-02-01 19:43,100.00,987.48,1005.80,152,1.43,1.43,-72,1
1675277288,2023-02-01 19:48,100.00,987.42,1005.74,152,1.36,1.36,-71,1
1675277588,2023-02-01 19:53,100.00,987.44,1005.75,152,1.40,1.40,-71,1
1675277888,2023-02-01 19:58,100.00,987.38,1005.70,152,1.52,1.52,-72,1
1675278189,2023-02-01 20:03,100.00,987.30,1005.61,152,1.65,1.65,-71,1
1675278489,2023-02-01 20:08,100.00,987.27,1005.59,152,1.64,1.64,-71,1
1675278789,2023-02-01 20:13,100.00,987.20,1005.51,152,1.75,1.75,-71,1
1675279089,2023-02-01 20:18,100.00,987.27,1005.59,152,1.78,1.78,-71,1
1675279389,2023-02-01 20:23,100.00,987.29,1005.60,152,1.87,1.87,-71,1
1675279689,2023-02-01 20:28,100.00,987.30,1005.61,152,1.88,1.88,-72,1
1675279990,2023-02-01 20:33,100.00,987.30,1005.61,152,1.96,1.96,-71,1
1675280290,2023-02-01 20:38,100.00,987.32,1005.63,152,1.93,1.93,-71,1
1675280591,2023-02-01 20:43,100.00,987.28,1005.60,152,2.01,2.01,-72,1
1675280891,2023-02-01 20:48,100.00,987.29,1005.60,152,2.01,2.01,-72,1
1675281191,2023-02-01 20:53,100.00,987.27,1005.58,152,1.96,1.96,-72,1
1675281491,2023-02-01 20:58,100.00,987.31,1005.62,152,1.91,1.91,-72,1
1675281791,2023-02-01 21:03,100.00,987.30,1005.61,152,1.77,1.77,-71,1
1675282091,2023-02-01 21:08,100.00,987.32,1005.63,152,1.90,1.90,-72,1
1675282391,2023-02-01 21:13,100.00,987.27,1005.58,152,1.90,1.90,-71,1
1675282691,2023-02-01 21:18,100.00,987.29,1005.61,152,1.82,1.82,-72,1
1675282991,2023-02-01 21:23,100.00,987.31,1005.62,152,1.87,1.87,-72,1
1675283291,2023-02-01 21:28,100.00,987.31,1005.63,152,1.93,1.93,-72,1
1675283591,2023-02-01 21:33,100.00,987.31,1005.63,152,1.99,1.99,-72,1
1675283891,2023-02-01 21:38,100.00,987.29,1005.61,152,1.92,1.92,-71,1
1675284191,2023-02-01 21:43,100.00,987.30,1005.62,152,1.94,1.94,-72,1
1675284492,2023-02-01 21:48,100.00,987.28,1005.59,152,1.84,1.84,-71,1
1675284792,2023-02-01 21:53,100.00,987.32,1005.63,152,1.94,1.94,-71,1
1675285092,2023-02-01 21:58,100.00,987.29,1005.61,152,1.82,1.82,-72,1
1675285392,2023-02-01 22:03,100.00,987.33,1005.64,152,1.91,1.91,-72,1
1675285692,2023-02-01 22:08,100.00,987.34,1005.65,152,1.81,1.81,-71,1
1675285992,2023-02-01 22:13,100.00,987.35,1005.67,152,1.84,1.84,-72,1
1675286292,2023-02-01 22:18,100.00,987.44,1005.75,152,1.81,1.81,-72,1
1675286592,2023-02-01 22:23,100.00,987.45,1005.76,152,1.80,1.80,-73,1
1675287492,2023-02-01 22:38,100.00,987.44,1005.75,152,1.76,1.76,-71,1
1675287793,2023-02-01 22:43,100.00,987.48,1005.79,152,1.86,1.86,-72,1
1675288093,2023-02-01 22:48,100.00,987.39,1005.71,152,1.82,1.82,-72,1
1675288693,2023-02-01 22:58,100.00,987.28,1005.60,152,1.89,1.89,-73,1
1675288993,2023-02-01 23:03,100.00,987.26,1005.57,152,1.89,1.89,-72,1
1675289293,2023-02-01 23:08,100.00,987.24,1005.55,152,1.90,1.90,-72,1
1675289593,2023-02-01 23:13,100.00,987.25,1005.57,152,1.82,1.82,-72,1
1675289893,2023-02-01 23:18,100.00,987.34,1005.65,152,1.79,1.79,-72,1
1675290193,2023-02-01 23:23,100.00,987.31,1005.63,152,1.91,1.91,-73,1
1675290493,2023-02-01 23:28,100.00,987.34,1005.65,152,1.87,1.87,-73,1
1675290793,2023-02-01 23:33,100.00,987.26,1005.57,152,1.91,1.91,-72,1
1675291093,2023-02-01 23:38,100.00,987.30,1005.61,152,1.89,1.89,-73,1
1675291394,2023-02-01 23:43,100.00,987.26,1005.57,152,1.98,1.98,-72,1
1675291694,2023-02-01 23:48,100.00,987.21,1005.52,152,1.97,1.97,-72,1
1675291994,2023-02-01 23:53,100.00,987.21,1005.52,152,1.94,1.94,-72,1
1675292294,2023-02-01 23:58,100.00,987.21,1005.52,152,1.97,1.97,-73,1