1675292594,2023-02-02 00:03,100.00,987.22,1005.53,152,1.95,1.95,-73,1
1675292894,2023-02-02 00:08,100.00,987.18,1005.49,152,2.00,2.00,-73,1
1675293194,2023-02-02 00:13,100.00,987.20,1005.51,152,1.90,1.90,-73,1
1675293494,2023-02-02 00:18,100.00,987.21,1005.52,152,1.99,1.99,-72,1
1675293794,2023-02-02 00:23,100.00,987.25,1005.56,152,1.89,1.89,-73,1
1675294094,2023-02-02 00:28,99.94,987.20,1005.52,152,1.97,1.96,-72,1
1675294395,2023-02-02 00:33,100.00,987.17,1005.48,152,1.97,1.97,-72,1
1675294695,2023-02-02 00:38,99.86,987.09,1005.40,152,1.98,1.96,-72,1
1675294995,2023-02-02 00:43,100.00,987.13,1005.45,152,1.89,1.89,-73,1
1675295295,2023-02-02 00:48,100.00,987.11,1005.42,152,1.84,1.84,-73,1
1675295595,2023-02-02 00:53,100.00,987.05,1005.37,152,1.72,1.72,-72,1
1675295895,2023-02-02 00:58,100.00,986.97,1005.29,152,1.77,1.77,-73,1
1675296195,2023-02-02 01:03,100.00,986.94,1005.25,152,1.81,1.81,-73,1
1675296495,2023-02-02 01:08,100.00,986.93,1005.24,152,1.72,1.72,-73,1
1675296795,2023-02-02 01:13,100.00,987.00,1005.31,152,1.69,1.69,-72,1
1675297095,2023-02-02 01:18,100.00,986.98,1005.29,152,1.67,1.67,-72,1
1675297695,2023-02-02 01:28,100.00,986.86,1005.17,152,1.58,1.58,-73,1
1675297995,2023-02-02 01:33,100.00,986.82,1005.13,152,1.58,1.58,-73,1
1675298296,2023-02-02 01:38,100.00,986.87,1005.18,152,1.54,1.54,-72,1
1675298596,2023-02-02 01:43,100.00,986.85,1005.17,152,1.48,1.48,-72,1
1675298896,2023-02-02 01:48,100.00,986.83,1005.14,152,1.47,1.47,-73,1
1675299196,2023-02-02 01:53,100.00,986.74,1005.05,152,1.55,1.55,-72,1
1675299496,2023-02-02 01:58,100.00,986.71,1005.02,152,1.46,1.46,-72,1
1675299796,2023-02-02 02:03,100.00,986.69,1005.00,152,1.46,1.46,-71,1
1675300096,2023-02-02 02:08,100.00,986.67,1004.99,152,1.42,1.42,-73,1
1675300396,2023-02-02 02:13,100.00,986.63,1004.94,152,1.49,1.49,-73,1
1675300696,2023-02-02 02:18,100.00,986.61,1004.92,152,1.48,1.48,-73,1
1675300997,2023-02-02 02:23,100.00,986.58,1004.90,152,1.51,1.51,-72,1
1675301597,2023-02-02 02:33,100.00,986.51,1004.83,152,1.54,1.54,-73,1
1675301897,2023-02-02 02:38,100.00,986.52,1004.83,152,1.60,1.60,-72,1
1675302197,2023-02-02 02:43,100.00,986.50,1004.81,152,1.55,1.55,-73,1
1675302497,2023-02-02 02:48,100.00,986.48,1004.80,152,1.44,1.44,-73,1
1675303097,2023-02-02 02:58,100.00,986.43,1004.74,152,1.44,1.44,-73,1
1675303697,2023-02-02 03:08,100.00,986.44,1004.75,152,1.50,1.50,-72,1
1675303997,2023-02-02 03:13,100.00,986.50,1004.81,152,1.51,1.51,-73,1
1675304297,2023-02-02 03:18,100.00,986.47,1004.78,152,1.55,1.55,-73,1
1675304598,2023-02-02 03:23,100.00,986.50,1004.81,152,1.57,1.57,-73,1
1675304898,2023-02-02 03:28,100.00,986.51,1004.82,152,1.49,1.49,-73,1
1675305198,2023-02-02 03:33,100.00,986.49,1004.80,152,1.46,1.46,-73,1
1675305498,2023-02-02 03:38,100.00,986.50,1004.81,152,1.27,1.27,-73,1
1675305798,2023-02-02 03:43,100.00,986.52,1004.83,152,1.25,1.25,-73,1
1675306098,2023-02-02 03:48,100.00,986.54,1004.85,152,1.09,1.09,-73,1
1675306398,2023-02-02 03:53,100.00,986.62,1004.94,152,0.89,0.89,-73,1
1675306698,2023-02-02 03:58,100.00,986.61,1004.93,152,0.73,0.73,-73,1
1675306998,2023-02-02 04:03,100.00,986.64,1004.95,152,0.59,0.59,-73,1
1675307298,2023-02-02 04:08,100.00,986.66,1004.97,152,0.33,0.33,-73,1
1675307598,2023-02-02 04:13,100.00,986.71,1005.03,152,0.25,0.25,-73,1
1675307899,2023-02-02 04:18,100.00,986.69,1005.00,152,0.15,0.15,-73,1
1675308199,2023-02-02 04:23,100.00,986.69,1005.00,152,0.18,0.18,-74,1
1675308499,2023-02-02 04:28,100.00,986.65,1004.96,152,0.13,0.13,-74,1
1675308799,2023-02-02 04:33,100.00,986.56,1004.88,152,0.11,0.11,-73,1
1675309099,2023-02-02 04:38,100.00,986.59,1004.90,152,0.20,0.20,-73,1
1675309399,2023-02-02 04:43,100.00,986.52,1004.83,152,0.20,0.20,-73,1
1675309999,2023-02-02 04:53,100.00,986.63,1004.94,152,0.20,0.20,-72,1
1675310299,2023-02-02 04:58,100.00,986.63,1004.94,152,0.24,0.24,-72,1
1675310599,2023-02-02 05:03,100.00,986.54,1004.85,152,0.28,0.28,-71,1
1675310899,2023-02-02 05:08,100.00,986.56,1004.87,152,0.31,0.31,-72,1
1675311200,2023-02-02 05:13,100.00,986.53,1004.84,152,0.31,0.31,-72,1
1675311500,2023-02-02 05:18,100.00,986.55,1004.86,152,0.29,0.29,-72,1
1675312100,2023-02-02 05:28,100.00,986.68,1004.99,152,0.25,0.25,-72,1
1675312400,2023-02-02 05:33,100.00,986.69,1005.00,152,0.34,0.34,-73,1
1675312700,2023-02-02 05:38,100.00,986.66,1004.97,152,0.32,0.32,-73,1
1675313000,2023-02-02 05:43,100.00,986.73,1005.05,152,0.34,0.34,-72,1
1675313300,2023-02-02 05:48,100.00,986.75,1005.07,152,0.30,0.30,-72,1
1675313600,2023-02-02 05:53,100.00,986.80,1005.12,152,0.28,0.28,-73,1
1675313900,2023-02-02 05:58,100.00,986.83,1005.15,152,0.32,0.32,-73,1
1675314200,2023-02-02 06:03,100.00,986.83,1005.15,152,0.38,0.38,-72,1
1675314501,2023-02-02 06:08,100.00,986.90,1005.21,152,0.45,0.45,-72,1
1675314801,2023-02-02 06:13,100.00,986.98,1005.29,152,0.49,0.49,-72,1
1675315101,2023-02-02 06:18,100.00,986.96,1005.28,152,0.52,0.52,-72,1
1675315401,2023-02-02 06:23,100.00,986.96,1005.27,152,0.53,0.53,-72,1
1675315701,2023-02-02 06:28,100.00,986.98,1005.30,152,0.55,0.55,-73,1
1675316001,2023-02-02 06:33,100.00,986.96,1005.28,152,0.59,0.59,-73,1
1675316301,2023-02-02 06:38,100.00,987.02,1005.33,152,0.60,0.60,-72,1
1675316601,2023-02-02 06:43,100.00,987.03,1005.34,152,0.58,0.58,-72,1
1675316901,2023-02-02 06:48,100.00,987.13,1005.44,152,0.53,0.53,-72,1
1675317201,2023-02-02 06:53,100.00,987.18,1005.49,152,0.44,0.44,-73,1
1675317501,2023-02-02 06:58,100.00,987.32,1005.63,152,0.37,0.37,-72,1
1675317801,2023-02-02 07:03,100.00,987.24,1005.55,152,0.47,0.47,-72,1
1675318102,2023-02-02 07:08,100.00,987.26,1005.57,152,0.51,0.51,-73,1
1675318402,2023-02-02 07:13,100.00,987.31,1005.62,152,0.49,0.49,-72,1
1675318702,2023-02-02 07:18,100.00,987.32,1005.63,152,0.56,0.56,-73,1
1675319002,2023-02-02 07:23,100.00,987.31,1005.62,152,0.56,0.56,-71,1
1675319302,2023-02-02 07:28,100.00,987.30,1005.62,152,0.58,0.58,-73,1
1675319602,2023-02-02 07:33,100.00,987.31,1005.62,152,0.64,0.64,-72,1
1675319902,2023-02-02 07:38,100.00,987.42,1005.73,152,0.67,0.67,-72,1
1675320202,2023-02-02 07:43,100.00,987.46,1005.77,152,0.54,0.54,-72,1
1675321103,2023-02-02 07:58,100.00,987.41,1005.72,152,0.56,0.56,-72,1
1675322304,2023-02-02 08:18,100.00,987.49,1005.81,152,0.70,0.70,-73,1
1675322604,2023-02-02 08:23,100.00,987.51,1005.82,152,0.70,0.70,-72,1
1675322904,2023-02-02 08:28,100.00,987.56,1005.87,152,0.78,0.78,-73,1
1675323204,2023-02-02 08:33,100.00,987.58,1005.89,152,0.83,0.83,-72,1
1675323504,2023-02-02 08:38,100.00,987.64,1005.95,152,0.84,0.84,-72,1
1675323804,2023-02-02 08:43,100.00,987.63,1005.94,152,1.03,1.03,-73,1
1675324105,2023-02-02 08:48,100.00,987.63,1005.95,152,1.16,1.16,-72,1
1675324405,2023-02-02 08:53,100.00,987.71,1006.02,152,1.18,1.18,-73,1
1675324705,2023-02-02 08:58,100.00,987.68,1005.99,152,1.21,1.21,-72,1
1675325005,2023-02-02 09:03,100.00,987.71,1006.03,152,1.30,1.30,-73,1
1675325305,2023-02-02 09:08,100.00,987.73,1006.04,152,1.46,1.46,-74,1
1675325605,2023-02-02 09:13,100.00,987.66,1005.97,152,1.56,1.56,-73,1
1675325906,2023-02-02 09:18,100.00,987.74,1006.06,152,1.68,1.68,-72,1
1675326506,2023-02-02 09:28,100.00,987.78,1006.10,152,2.07,2.07,-71,1
1675326806,2023-02-02 09:33,100.00,987.78,1006.09,152,2.15,2.15,-73,1
1675327106,2023-02-02 09:38,100.00,987.78,1006.09,152,2.16,2.16,-72,1
1675327406,2023-02-02 09:43,100.00,987.80,1006.12,152,2.28,2.28,-73,1
1675327707,2023-02-02 09:48,100.00,987.85,1006.16,152,2.30,2.30,-71,1
1675328007,2023-02-02 09:53,100.00,987.84,1006.16,152,2.45,2.45,-72,1
1675328307,2023-02-02 09:58,100.00,987.82,1006.13,152,2.59,2.59,-73,1
1675328607,2023-02-02 10:03,100.00,987.84,1006.15,152,2.66,2.66,-71,1
1675328907,2023-02-02 10:08,100.00,987.91,1006.22,152,2.62,2.62,-71,1
1675329207,2023-02-02 10:13,100.00,987.86,1006.17,152,2.58,2.58,-72,1
1675329507,2023-02-02 10:18,100.00,987.88,1006.19,152,2.59,2.59,-72,1
1675329807,2023-02-02 10:23,100.00,987.89,1006.21,152,2.75,2.75,-71,1
1675330107,2023-02-02 10:28,100.00,987.89,1006.21,152,2.88,2.88,-71,1
1675330407,2023-02-02 10:33,100.00,987.83,1006.14,152,3.02,3.02,-71,1
1675330707,2023-02-02 10:38,100.00,987.75,1006.07,152,3.20,3.20,-71,1
1675331008,2023-02-02 10:43,98.08,987.77,1006.09,152,3.31,3.04,-71,1
1675331308,2023-02-02 10:48,97.78,987.83,1006.14,152,3.44,3.12,-71,1
1675331608,2023-02-02 10:53,96.71,987.76,1006.07,152,3.64,3.17,-71,1
1675331908,2023-02-02 10:58,95.57,987.77,1006.09,152,3.92,3.28,-71,1
1675332209,2023-02-02 11:03,95.50,987.78,1006.09,152,3.85,3.20,-73,1
1675332512,2023-02-02 11:08,96.12,987.69,1006.01,152,3.92,3.36,-73,1
1675332812,2023-02-02 11:13,93.66,987.63,1005.94,152,4.17,3.24,-73,1
1675333112,2023-02-02 11:18,91.47,987.62,1005.93,152,4.33,3.07,-73,1
1675333412,2023-02-02 11:23,92.38,987.62,1005.93,152,4.13,3.01,-72,1
1675333712,2023-02-02 11:28,92.08,987.54,1005.85,152,4.40,3.23,-73,1
1675334013,2023-02-02 11:33,90.07,987.42,1005.74,152,4.89,3.40,-73,1
1675334313,2023-02-02 11:38,87.59,987.38,1005.70,152,4.98,3.10,-73,1
1675334613,2023-02-02 11:43,88.07,987.45,1005.76,152,4.72,2.92,-72,1
1675334913,2023-02-02 11:48,89.44,987.48,1005.79,152,4.74,3.16,-72,1
1675335214,2023-02-02 11:53,89.53,987.43,1005.75,152,4.62,3.05,-72,1
1675335514,2023-02-02 11:58,89.15,987.53,1005.84,152,4.61,2.98,-73,1
1675335814,2023-02-02 12:03,88.90,987.51,1005.83,152,4.50,2.83,-72,1
1675336114,2023-02-02 12:08,89.62,987.55,1005.86,152,4.25,2.70,-73,1
1675336414,2023-02-02 12:13,90.53,987.50,1005.82,152,4.12,2.71,-76,1
1675336714,2023-02-02 12:18,90.95,987.52,1005.83,152,3.87,2.53,-73,1
1675337014,2023-02-02 12:23,91.54,987.46,1005.78,152,3.90,2.65,-72,1
1675337315,2023-02-02 12:28,93.38,987.56,1005.87,152,3.63,2.66,-71,1
1675337615,2023-02-02 12:33,94.87,987.62,1005.93,152,3.42,2.68,-72,1
1675337915,2023-02-02 12:38,97.23,987.58,1005.89,152,3.31,2.91,-72,1
1675338215,2023-02-02 12:43,98.34,987.64,1005.95,152,3.22,2.98,-72,1
1675338515,2023-02-02 12:48,99.45,987.69,1006.00,152,3.24,3.16,-72,1
1675338815,2023-02-02 12:53,98.59,987.68,1005.99,152,3.11,2.91,-74,1
1675339115,2023-02-02 12:58,98.43,987.63,1005.95,152,2.87,2.65,-72,1
1675339416,2023-02-02 13:03,99.97,987.60,1005.92,152,2.68,2.68,-74,1
1675339716,2023-02-02 13:08,100.00,987.67,1005.99,152,2.70,2.70,-73,1
1675340319,2023-02-02 13:18,100.00,987.71,1006.02,152,2.39,2.39,-74,1
1675340619,2023-02-02 13:23,100.00,987.74,1006.05,152,2.32,2.32,-71,1
1675340919,2023-02-02 13:28,100.00,987.75,1006.06,152,2.43,2.43,-74,1
1675341219,2023-02-02 13:33,100.00,987.68,1005.99,152,2.50,2.50,-73,1
1675341519,2023-02-02 13:38,100.00,987.68,1006.00,152,2.35,2.35,-73,1
1675341819,2023-02-02 13:43,100.00,987.75,1006.06,152,2.49,2.49,-72,1
1675342121,2023-02-02 13:48,100.00,987.78,1006.09,152,2.47,2.47,-72,1
1675342421,2023-02-02 13:53,100.00,987.80,1006.11,152,2.48,2.48,-72,1
1675342721,2023-02-02 13:58,100.00,987.84,1006.15,152,2.47,2.47,-72,1
1675343021,2023-02-02 14:03,100.00,987.93,1006.24,152,2.40,2.40,-73,1
1675343322,2023-02-02 14:08,100.00,988.00,1006.31,152,2.53,2.53,-74,1
1675343622,2023-02-02 14:13,100.00,988.06,1006.37,152,2.55,2.55,-73,1
1675343922,2023-02-02 14:18,100.00,988.08,1006.39,152,2.54,2.54,-73,1
1675344222,2023-02-02 14:23,100.00,988.15,1006.46,152,2.52,2.52,-73,1
1675344522,2023-02-02 14:28,100.00,988.17,1006.48,152,2.60,2.60,-72,1
1675344822,2023-02-02 14:33,100.00,988.26,1006.57,152,2.62,2.62,-73,1
1675345122,2023-02-02 14:38,100.00,988.32,1006.63,152,2.62,2.62,-73,1
1675345422,2023-02-02 14:43,100.00,988.33,1006.64,152,2.69,2.69,-73,1
1675345722,2023-02-02 14:48,100.00,988.42,1006.73,152,2.69,2.69,-73,1
1675346022,2023-02-02 14:53,100.00,988.50,1006.81,152,2.73,2.73,-72,1
1675346322,2023-02-02 14:58,100.00,988.54,1006.85,152,2.66,2.66,-72,1
1675346622,2023-02-02 15:03,100.00,988.62,1006.93,152,2.65,2.65,-72,1
1675346923,2023-02-02 15:08,100.00,988.65,1006.97,152,2.60,2.60,-73,1
1675347223,2023-02-02 15:13,100.00,988.74,1007.05,152,2.68,2.68,-73,1
1675347523,2023-02-02 15:18,100.00,988.77,1007.08,152,2.60,2.60,-73,1
1675347823,2023-02-02 15:23,100.00,988.84,1007.15,152,2.54,2.54,-73,1
1675348123,2023-02-02 15:28,100.00,988.93,1007.24,152,2.48,2.48,-72,1
1675348423,2023-02-02 15:33,100.00,988.99,1007.30,152,2.49,2.49,-72,1
1675348724,2023-02-02 15:38,100.00,989.10,1007.42,152,2.39,2.39,-72,1
1675349024,2023-02-02 15:43,100.00,989.22,1007.53,152,2.22,2.22,-72,1
1675349324,2023-02-02 15:48,100.00,989.27,1007.59,152,2.34,2.34,-73,1
1675349624,2023-02-02 15:53,100.00,989.37,1007.68,152,2.04,2.04,-73,1
1675349924,2023-02-02 15:58,100.00,989.41,1007.72,152,2.02,2.02,-72,1
1675350224,2023-02-02 16:03,100.00,989.57,1007.88,152,2.02,2.02,-72,1
1675350525,2023-02-02 16:08,100.00,989.63,1007.94,152,1.91,1.91,-72,1
1675350825,2023-02-02 16:13,100.00,989.67,1007.98,152,1.97,1.97,-73,1
1675351125,2023-02-02 16:18,100.00,989.87,1008.18,152,1.83,1.83,-72,1
1675351425,2023-02-02 16:23,100.00,989.95,1008.26,152,1.60,1.60,-72,1
1675351725,2023-02-02 16:28,100.00,990.10,1008.42,152,1.60,1.60,-72,1
1675352025,2023-02-02 16:33,100.00,990.21,1008.52,152,1.56,1.56,-74,1
1675352325,2023-02-02 16:38,100.00,990.32,1008.64,152,1.55,1.55,-73,1
1675352626,2023-02-02 16:43,100.00,990.47,1008.79,152,1.51,1.51,-72,1
1675352926,2023-02-02 16:48,100.00,990.51,1008.83,152,1.53,1.53,-72,1
1675353226,2023-02-02 16:53,100.00,990.66,1008.97,152,1.52,1.52,-72,1
1675353526,2023-02-02 16:58,100.00,990.78,1009.09,152,1.50,1.50,-72,1
1675353826,2023-02-02 17:03,100.00,990.92,1009.23,152,1.53,1.53,-72,1
1675354126,2023-02-02 17:08,100.00,990.97,1009.28,152,1.51,1.51,-72,1
1675354426,2023-02-02 17:13,100.00,991.09,1009.40,152,1.53,1.53,-72,1
1675354726,2023-02-02 17:18,100.00,991.14,1009.45,152,1.56,1.56,-72,1
1675355026,2023-02-02 17:23,100.00,991.18,1009.49,152,1.56,1.56,-72,1
1675355326,2023-02-02 17:28,100.00,991.29,1009.60,152,1.53,1.53,-73,1
1675355626,2023-02-02 17:33,100.00,991.31,1009.63,152,1.58,1.58,-74,1
1675355926,2023-02-02 17:38,100.00,991.37,1009.68,152,1.59,1.59,-73,1
1675356226,2023-02-02 17:43,100.00,991.41,1009.72,152,1.61,1.61,-72,1
1675356526,2023-02-02 17:48,100.00,991.55,1009.86,152,1.56,1.56,-72,1
1675356827,2023-02-02 17:53,100.00,991.71,1010.02,152,1.56,1.56,-73,1
1675357127,2023-02-02 17:58,100.00,991.79,1010.11,152,1.55,1.55,-72,1
1675357427,2023-02-02 18:03,100.00,991.92,1010.24,152,1.54,1.54,-72,1
1675357727,2023-02-02 18:08,100.00,992.03,1010.34,152,1.54,1.54,-73,1
1675358027,2023-02-02 18:13,100.00,992.05,1010.37,152,1.67,1.67,-73,1
1675358327,2023-02-02 18:18,100.00,992.16,1010.47,152,1.58,1.58,-73,1
1675358627,2023-02-02 18:23,100.00,992.19,1010.50,152,1.54,1.54,-73,1
1675358927,2023-02-02 18:28,100.00,992.31,1010.63,152,1.73,1.73,-73,1
1675359227,2023-02-02 18:33,100.00,992.49,1010.80,152,1.79,1.79,-73,1
1675359527,2023-02-02 18:38,100.00,992.51,1010.82,152,1.81,1.81,-74,1
1675359828,2023-02-02 18:43,100.00,992.66,1010.97,152,1.79,1.79,-72,1
1675360128,2023-02-02 18:48,100.00,992.87,1011.19,152,1.69,1.69,-72,1
1675360428,2023-02-02 18:53,100.00,992.93,1011.25,152,1.43,1.43,-73,1
1675360728,2023-02-02 18:58,100.00,993.11,1011.42,152,1.44,1.44,-72,1
1675361028,2023-02-02 19:03,100.00,993.26,1011.57,152,1.44,1.44,-73,1
1675361329,2023-02-02 19:08,100.00,993.37,1011.68,152,1.40,1.40,-74,1
1675361629,2023-02-02 19:13,100.00,993.43,1011.74,152,1.41,1.41,-73,1
1675361929,2023-02-02 19:18,100.00,993.50,1011.81,152,1.38,1.38,-73,1
1675362229,2023-02-02 19:23,100.00,993.62,1011.93,152,1.44,1.44,-73,1
1675362529,2023-02-02 19:28,100.00,993.64,1011.95,152,1.48,1.48,-72,1
1675363129,2023-02-02 19:38,100.00,993.79,1012.10,152,1.49,1.49,-72,1
1675363429,2023-02-02 19:43,100.00,993.85,1012.17,152,1.51,1.51,-72,1
1675363730,2023-02-02 19:48,100.00,993.99,1012.30,152,1.53,1.53,-72,1
1675364030,2023-02-02 19:53,100.00,994.01,1012.32,152,1.41,1.41,-73,1
1675364330,2023-02-02 19:58,100.00,994.18,1012.49,152,1.28,1.28,-73,1
1675364630,2023-02-02 20:03,100.00,994.29,1012.60,152,1.30,1.30,-73,1
1675365230,2023-02-02 20:13,100.00,994.63,1012.95,152,1.33,1.33,-72,1
1675365530,2023-02-02 20:18,100.00,994.72,1013.04,152,1.28,1.28,-73,1
1675365830,2023-02-02 20:23,100.00,994.86,1013.17,152,1.33,1.33,-71,1
1675366130,2023-02-02 20:28,100.00,994.92,1013.23,152,1.31,1.31,-73,1
1675366430,2023-02-02 20:33,100.00,994.96,1013.27,152,1.31,1.31,-71,1
1675366730,2023-02-02 20:38,100.00,995.12,1013.44,152,1.29,1.29,-73,1
1675367031,2023-02-02 20:43,100.00,995.22,1013.53,152,1.33,1.33,-72,1
1675367631,2023-02-02 20:53,100.00,995.32,1013.63,152,1.30,1.30,-72,1
1675367931,2023-02-02 20:58,100.00,995.41,1013.73,152,1.28,1.28,-72,1
1675368231,2023-02-02 21:03,100.00,995.54,1013.85,152,1.20,1.20,-73,1
1675368531,2023-02-02 21:08,100.00,995.61,1013.93,152,1.17,1.17,-73,1
1675368831,2023-02-02 21:13,100.00,995.71,1014.03,152,1.04,1.04,-73,1
1675369131,2023-02-02 21:18,100.00,995.80,1014.12,152,0.87,0.87,-72,1
1675369431,2023-02-02 21:23,100.00,995.88,1014.19,152,0.66,0.66,-72,1
1675369731,2023-02-02 21:28,100.00,996.01,1014.33,152,0.59,0.59,-73,1
1675370031,2023-02-02 21:33,100.00,996.10,1014.42,152,0.53,0.53,-72,1
1675370332,2023-02-02 21:38,100.00,996.26,1014.57,152,0.51,0.51,-72,1
1675370632,2023-02-02 21:43,100.00,996.28,1014.60,152,0.35,0.35,-72,1
1675370932,2023-02-02 21:48,100.00,996.38,1014.69,152,0.33,0.33,-72,1
1675371232,2023-02-02 21:53,100.00,996.49,1014.81,152,0.25,0.25,-72,1
1675371532,2023-02-02 21:58,100.00,996.62,1014.93,152,0.32,0.32,-72,1
1675371832,2023-02-02 22:03,100.00,996.69,1015.00,152,0.29,0.29,-72,1
1675372132,2023-02-02 22:08,100.00,996.72,1015.03,152,0.48,0.48,-72,1
1675372432,2023-02-02 22:13,100.00,996.72,1015.04,152,0.43,0.43,-72,1
1675372732,2023-02-02 22:18,100.00,996.81,1015.12,152,0.51,0.51,-72,1
1675373032,2023-02-02 22:23,100.00,996.89,1015.20,152,0.56,0.56,-72,1
1675373332,2023-02-02 22:28,100.00,997.04,1015.35,152,0.53,0.53,-72,1
1675373633,2023-02-02 22:33,100.00,997.16,1015.48,152,0.51,0.51,-72,1
1675373933,2023-02-02 22:38,100.00,997.25,1015.56,152,0.55,0.55,-72,1
1675374233,2023-02-02 22:43,100.00,997.33,1015.65,152,0.53,0.53,-71,1
1675374533,2023-02-02 22:48,100.00,997.38,1015.69,152,0.61,0.61,-73,1
1675374833,2023-02-02 22:53,100.00,997.31,1015.63,152,0.71,0.71,-72,1
1675375133,2023-02-02 22:58,100.00,997.44,1015.75,152,0.53,0.53,-72,1
1675375433,2023-02-02 23:03,100.00,997.49,1015.80,152,0.58,0.58,-72,1
1675375733,2023-02-02 23:08,100.00,997.48,1015.80,152,0.59,0.59,-71,1
1675376033,2023-02-02 23:13,100.00,997.62,1015.93,152,0.57,0.57,-72,1
1675376333,2023-02-02 23:18,100.00,997.61,1015.92,152,0.57,0.57,-72,1
1675376633,2023-02-02 23:23,100.00,997.65,1015.96,152,0.63,0.63,-72,1
1675376933,2023-02-02 23:28,100.00,997.69,1016.01,152,0.78,0.78,-72,1
1675377233,2023-02-02 23:33,100.00,997.75,1016.06,152,0.70,0.70,-71,1
1675377533,2023-02-02 23:38,100.00,997.82,1016.13,152,0.82,0.82,-71,1
1675377834,2023-02-02 23:43,100.00,997.90,1016.21,152,0.78,0.78,-71,1
1675378134,2023-02-02 23:48,98.04,998.05,1016.36,152,0.79,0.51,-71,1
1675378434,2023-02-02 23:53,96.34,998.15,1016.47,152,0.72,0.20,-72,1
1675378734,2023-02-02 23:58,95.55,998.23,1016.54,152,0.66,0.03,-71,1