1675379034,2023-02-03 00:03,94.22,998.28,1016.59,152,0.54,-0.28,-71,1
1675379334,2023-02-03 00:08,94.35,998.36,1016.67,152,0.31,-0.49,-71,1
1675379634,2023-02-03 00:13,93.50,998.46,1016.77,152,0.16,-0.77,-71,1
1675379934,2023-02-03 00:18,93.05,998.60,1016.91,152,0.08,-0.91,-72,1
1675380234,2023-02-03 00:23,91.13,998.71,1017.03,152,0.01,-1.27,-73,1
1675380534,2023-02-03 00:28,90.34,998.74,1017.06,152,-0.05,-1.44,-71,1
1675380835,2023-02-03 00:33,88.14,998.73,1017.04,152,0.00,-1.73,-70,1
1675381135,2023-02-03 00:38,88.32,998.80,1017.11,152,-0.11,-1.81,-72,1
1675381435,2023-02-03 00:43,86.87,999.03,1017.35,152,-0.20,-2.12,-71,1
1675381735,2023-02-03 00:48,87.06,999.04,1017.35,152,-0.17,-2.06,-72,1
1675382035,2023-02-03 00:53,85.94,999.13,1017.44,152,-0.12,-2.19,-72,1
1675382335,2023-02-03 00:58,87.94,999.27,1017.58,152,-0.14,-1.90,-73,1
1675382635,2023-02-03 01:03,88.43,999.38,1017.69,152,-0.21,-1.89,-72,1
1675382935,2023-02-03 01:08,89.20,999.43,1017.74,152,-0.07,-1.64,-72,1
1675383235,2023-02-03 01:13,89.24,999.57,1017.88,152,-0.06,-1.62,-73,1
1675383535,2023-02-03 01:18,88.92,999.67,1017.98,152,-0.09,-1.70,-71,1
1675383835,2023-02-03 01:23,87.94,999.79,1018.10,152,-0.06,-1.82,-73,1
1675384135,2023-02-03 01:28,89.04,999.82,1018.14,152,-0.07,-1.66,-72,1
1675384435,2023-02-03 01:33,87.58,999.90,1018.21,152,-0.09,-1.90,-72,1
1675384735,2023-02-03 01:38,86.57,999.96,1018.27,152,-0.11,-2.08,-71,1
1675385036,2023-02-03 01:43,87.13,999.98,1018.29,152,-0.24,-2.12,-71,1
1675385336,2023-02-03 01:48,87.51,1000.15,1018.47,152,-0.46,-2.28,-72,1
1675385636,2023-02-03 01:53,87.69,1000.18,1018.49,152,-0.61,-2.40,-72,1
1675385936,2023-02-03 01:58,88.22,1000.24,1018.55,152,-0.76,-2.47,-72,1
1675386236,2023-02-03 02:03,89.07,1000.17,1018.49,152,-0.88,-2.46,-73,1
1675386536,2023-02-03 02:08,90.01,1000.29,1018.61,152,-1.01,-2.44,-71,1
1675386836,2023-02-03 02:13,90.12,1000.24,1018.55,152,-1.07,-2.49,-72,1
1675387136,2023-02-03 02:18,90.57,1000.22,1018.53,152,-1.13,-2.48,-72,1
1675387436,2023-02-03 02:23,90.42,1000.21,1018.52,152,-1.23,-2.60,-72,1
1675388037,2023-02-03 02:33,90.13,1000.34,1018.65,152,-1.29,-2.70,-72,1
1675388337,2023-02-03 02:38,89.39,1000.39,1018.70,152,-1.28,-2.80,-72,1
1675388637,2023-02-03 02:43,89.88,1000.47,1018.78,152,-1.35,-2.80,-71,1
1675388938,2023-02-03 02:48,90.10,1000.47,1018.79,152,-1.42,-2.84,-72,1
1675389238,2023-02-03 02:53,91.32,1000.54,1018.86,152,-1.46,-2.69,-72,1
1675389538,2023-02-03 02:58,92.15,1000.62,1018.93,152,-1.53,-2.64,-73,1
1675389838,2023-02-03 03:03,92.82,1000.59,1018.90,152,-1.52,-2.53,-72,1
1675390138,2023-02-03 03:08,94.50,1000.64,1018.95,152,-1.61,-2.38,-73,1
1675390438,2023-02-03 03:13,94.80,1000.64,1018.96,152,-1.63,-2.36,-72,1
1675390738,2023-02-03 03:18,95.87,1000.67,1018.99,152,-1.69,-2.27,-73,1
1675391038,2023-02-03 03:23,95.65,1000.64,1018.95,152,-1.65,-2.26,-72,1
1675391339,2023-02-03 03:28,95.56,1000.62,1018.93,152,-1.54,-2.16,-73,1
1675391639,2023-02-03 03:33,95.89,1000.64,1018.95,152,-1.53,-2.10,-72,1
1675391939,2023-02-03 03:38,95.44,1000.63,1018.94,152,-1.52,-2.16,-72,1
1675392239,2023-02-03 03:43,95.64,1000.60,1018.91,152,-1.57,-2.18,-72,1
1675392539,2023-02-03 03:48,95.55,1000.60,1018.92,152,-1.52,-2.14,-72,1
1675392839,2023-02-03 03:53,96.46,1000.67,1018.98,152,-1.64,-2.13,-72,1
1675393139,2023-02-03 03:58,96.24,1000.61,1018.92,152,-1.58,-2.10,-72,1
1675393439,2023-02-03 04:03,96.57,1000.55,1018.86,152,-1.65,-2.13,-72,1
1675393739,2023-02-03 04:08,96.88,1000.58,1018.90,152,-1.68,-2.11,-72,1
1675394039,2023-02-03 04:13,97.04,1000.59,1018.90,152,-1.68,-2.09,-73,1
1675394640,2023-02-03 04:24,98.03,1000.64,1018.95,152,-1.74,-2.01,-73,1
1675394940,2023-02-03 04:29,98.81,1000.65,1018.96,152,-1.79,-1.96,-73,1
1675395240,2023-02-03 04:34,99.36,1000.70,1019.01,152,-1.83,-1.92,-73,1
1675395540,2023-02-03 04:39,99.82,1000.67,1018.98,152,-1.89,-1.92,-73,1
1675395840,2023-02-03 04:44,100.00,1000.65,1018.96,152,-1.93,-1.93,-73,1
1675396140,2023-02-03 04:49,100.00,1000.66,1018.97,152,-1.94,-1.94,-72,1
1675396440,2023-02-03 04:54,100.00,1000.67,1018.98,152,-1.98,-1.98,-72,1
1675396740,2023-02-03 04:59,100.00,1000.69,1019.00,152,-2.01,-2.01,-72,1
1675397040,2023-02-03 05:04,100.00,1000.72,1019.03,152,-2.03,-2.03,-72,1
1675397341,2023-02-03 05:09,100.00,1000.79,1019.10,152,-2.02,-2.02,-73,1
1675397641,2023-02-03 05:14,100.00,1000.89,1019.20,152,-1.91,-1.91,-73,1
1675397941,2023-02-03 05:19,100.00,1000.91,1019.22,152,-1.77,-1.77,-72,1
1675398241,2023-02-03 05:24,100.00,1000.85,1019.16,152,-1.61,-1.61,-72,1
1675398541,2023-02-03 05:29,100.00,1000.89,1019.21,152,-1.51,-1.51,-72,1
1675398841,2023-02-03 05:34,100.00,1000.88,1019.19,152,-1.46,-1.46,-72,1
1675399141,2023-02-03 05:39,100.00,1000.97,1019.29,152,-1.41,-1.41,-72,1
1675399441,2023-02-03 05:44,99.96,1000.95,1019.27,152,-1.31,-1.32,-72,1
1675399741,2023-02-03 05:49,99.71,1001.04,1019.35,152,-1.30,-1.34,-72,1
1675400041,2023-02-03 05:54,98.61,1000.98,1019.29,152,-1.25,-1.45,-72,1
1675400342,2023-02-03 05:59,98.02,1001.02,1019.33,152,-1.13,-1.41,-73,1
1675400642,2023-02-03 06:04,97.30,1001.08,1019.40,152,-1.21,-1.59,-73,1
1675400942,2023-02-03 06:09,96.53,1001.20,1019.51,152,-1.10,-1.59,-72,1
1675401242,2023-02-03 06:14,96.27,1001.29,1019.60,152,-1.02,-1.54,-73,1
1675401542,2023-02-03 06:19,95.60,1001.23,1019.55,152,-0.93,-1.55,-72,1
1675401842,2023-02-03 06:24,96.05,1001.26,1019.57,152,-1.05,-1.60,-72,1
1675402142,2023-02-03 06:29,95.72,1001.23,1019.54,152,-0.94,-1.54,-72,1
1675402442,2023-02-03 06:34,95.25,1001.28,1019.59,152,-1.00,-1.67,-73,1
1675402742,2023-02-03 06:39,94.87,1001.31,1019.63,152,-0.81,-1.53,-72,1
1675403042,2023-02-03 06:44,95.17,1001.45,1019.76,152,-0.83,-1.51,-72,1
1675403342,2023-02-03 06:49,95.75,1001.45,1019.76,152,-0.94,-1.54,-72,1
1675403643,2023-02-03 06:54,95.23,1001.40,1019.72,152,-0.93,-1.60,-72,1
1675403943,2023-02-03 06:59,95.11,1001.45,1019.76,152,-0.97,-1.66,-72,1
1675404243,2023-02-03 07:04,94.91,1001.48,1019.79,152,-0.88,-1.60,-73,1
1675404543,2023-02-03 07:09,93.85,1001.59,1019.90,152,-0.80,-1.67,-73,1
1675405143,2023-02-03 07:19,95.11,1001.58,1019.89,152,-1.08,-1.77,-72,1
1675405743,2023-02-03 07:29,95.09,1001.58,1019.89,152,-1.00,-1.69,-72,1
1675406044,2023-02-03 07:34,94.54,1001.57,1019.88,152,-1.04,-1.81,-72,1
1675406344,2023-02-03 07:39,94.01,1001.48,1019.80,152,-0.89,-1.74,-73,1
1675406644,2023-02-03 07:44,94.50,1001.54,1019.85,152,-0.92,-1.69,-73,1
1675406944,2023-02-03 07:49,94.69,1001.54,1019.85,152,-0.92,-1.67,-73,1
1675407245,2023-02-03 07:54,94.69,1001.46,1019.78,152,-0.91,-1.66,-72,1
1675407545,2023-02-03 07:59,93.88,1001.36,1019.67,152,-0.90,-1.76,-74,1
1675407845,2023-02-03 08:04,94.95,1001.46,1019.77,152,-0.92,-1.63,-73,1
1675408145,2023-02-03 08:09,94.53,1001.32,1019.63,152,-0.89,-1.66,-72,1
1675408745,2023-02-03 08:19,94.18,1001.27,1019.59,152,-0.92,-1.74,-72,1
1675409346,2023-02-03 08:29,92.58,1001.22,1019.53,152,-0.70,-1.75,-72,1
1675409646,2023-02-03 08:34,92.33,1001.19,1019.50,152,-0.54,-1.63,-71,1
1675409947,2023-02-03 08:39,92.01,1001.09,1019.40,152,-0.54,-1.68,-71,1
1675410247,2023-02-03 08:44,91.61,1000.99,1019.30,152,-0.49,-1.69,-72,1
1675410547,2023-02-03 08:49,90.80,1001.04,1019.36,152,-0.59,-1.91,-71,1
1675410847,2023-02-03 08:54,91.01,1000.96,1019.27,152,-0.36,-1.65,-70,1
1675411148,2023-02-03 08:59,90.94,1000.94,1019.25,152,-0.41,-1.71,-71,1
1675411448,2023-02-03 09:04,90.55,1000.97,1019.29,152,-0.18,-1.54,-72,1
1675411748,2023-02-03 09:09,89.81,1000.98,1019.30,152,-0.17,-1.64,-71,1
1675412048,2023-02-03 09:14,91.20,1000.93,1019.24,152,-0.39,-1.65,-70,1
1675412348,2023-02-03 09:19,89.56,1000.86,1019.18,152,-0.19,-1.70,-72,1
1675412648,2023-02-03 09:24,89.90,1000.80,1019.12,152,-0.17,-1.63,-72,1
1675412948,2023-02-03 09:29,89.07,1000.73,1019.05,152,-0.27,-1.85,-73,1
1675413248,2023-02-03 09:34,88.41,1000.67,1018.98,152,0.09,-1.60,-71,1
1675413549,2023-02-03 09:39,85.78,1000.68,1018.99,152,0.02,-2.08,-71,1
1675413849,2023-02-03 09:44,84.14,1000.54,1018.85,152,0.15,-2.21,-74,1
1675414149,2023-02-03 09:49,82.29,1000.52,1018.83,152,0.93,-1.75,-72,1
1675414449,2023-02-03 09:54,81.62,1000.44,1018.75,152,0.84,-1.95,-73,1
1675414749,2023-02-03 09:59,80.73,1000.50,1018.82,152,0.88,-2.06,-72,1
1675415049,2023-02-03 10:04,81.81,1000.47,1018.79,152,0.64,-2.11,-70,1
1675415349,2023-02-03 10:09,81.04,1000.34,1018.65,152,1.10,-1.79,-71,1
1675415650,2023-02-03 10:14,80.00,1000.30,1018.62,152,1.24,-1.83,-72,1
1675415951,2023-02-03 10:19,80.81,1000.34,1018.65,152,0.88,-2.04,-74,1
1675416251,2023-02-03 10:24,80.01,1000.35,1018.66,152,0.93,-2.13,-73,1
1675416551,2023-02-03 10:29,78.17,1000.32,1018.63,152,1.35,-2.03,-71,1
1675416851,2023-02-03 10:34,75.82,1000.37,1018.69,152,1.37,-2.43,-74,1
1675417151,2023-02-03 10:39,76.82,1000.34,1018.66,152,1.51,-2.12,-74,1
1675417451,2023-02-03 10:44,76.81,1000.39,1018.70,152,0.96,-2.65,-75,1
1675417752,2023-02-03 10:49,75.51,1000.26,1018.58,152,1.44,-2.42,-73,1
1675418052,2023-02-03 10:54,75.21,1000.17,1018.48,152,1.64,-2.27,-73,1
1675418352,2023-02-03 10:59,76.66,1000.05,1018.37,152,1.57,-2.08,-74,1
1675418652,2023-02-03 11:04,74.51,1000.01,1018.32,152,1.54,-2.50,-74,1
1675418952,2023-02-03 11:09,72.81,999.93,1018.24,152,2.55,-1.83,-73,1
1675419252,2023-02-03 11:14,72.09,999.61,1017.93,152,2.99,-1.54,-73,1
1675419553,2023-02-03 11:19,70.38,999.50,1017.81,152,2.99,-1.87,-73,1
1675419853,2023-02-03 11:24,69.49,999.37,1017.68,152,2.84,-2.19,-73,1
1675420153,2023-02-03 11:29,70.53,999.29,1017.60,152,2.70,-2.12,-73,1
1675420453,2023-02-03 11:34,65.96,999.26,1017.58,152,3.44,-2.32,-73,1
1675420753,2023-02-03 11:39,68.25,999.35,1017.67,152,2.64,-2.62,-73,1
1675421053,2023-02-03 11:44,70.70,999.20,1017.52,152,2.34,-2.43,-74,1
1675421353,2023-02-03 11:49,70.95,999.21,1017.52,152,2.04,-2.68,-74,1
1675421654,2023-02-03 11:54,72.50,999.20,1017.52,152,1.76,-2.66,-74,1
1675421954,2023-02-03 11:59,72.74,999.11,1017.42,152,1.74,-2.63,-73,1
1675422255,2023-02-03 12:04,73.06,998.97,1017.28,152,1.60,-2.71,-75,1
1675422555,2023-02-03 12:09,72.38,998.79,1017.10,152,1.88,-2.56,-73,1
1675422855,2023-02-03 12:14,70.80,998.67,1016.99,152,2.10,-2.65,-73,1
1675423155,2023-02-03 12:19,72.51,998.60,1016.91,152,1.67,-2.74,-73,1
1675423456,2023-02-03 12:24,72.52,998.55,1016.86,152,1.47,-2.93,-74,1
1675423756,2023-02-03 12:29,71.31,998.41,1016.73,152,1.55,-3.08,-74,1
1675424056,2023-02-03 12:34,72.00,998.32,1016.63,152,1.57,-2.93,-74,1
1675424357,2023-02-03 12:39,72.55,998.13,1016.44,152,1.58,-2.82,-74,1
1675424658,2023-02-03 12:44,71.43,997.99,1016.30,152,1.67,-2.94,-74,1
1675424958,2023-02-03 12:49,70.01,997.89,1016.21,152,1.80,-3.09,-74,1
1675425258,2023-02-03 12:54,70.35,997.74,1016.06,152,1.67,-3.15,-75,1
1675425558,2023-02-03 12:59,70.95,997.60,1015.92,152,1.60,-3.10,-77,1
1675425859,2023-02-03 13:04,71.01,997.47,1015.78,152,1.56,-3.13,-74,1
1675426159,2023-02-03 13:09,70.48,997.34,1015.66,152,1.60,-3.19,-75,1
1675426459,2023-02-03 13:14,69.82,997.19,1015.50,152,1.78,-3.14,-73,1
1675426759,2023-02-03 13:19,67.55,997.10,1015.41,152,2.03,-3.35,-73,1
1675427059,2023-02-03 13:24,66.42,996.99,1015.30,152,2.10,-3.50,-73,1
1675427360,2023-02-03 13:29,63.33,996.89,1015.21,152,2.09,-4.15,-74,1
1675427660,2023-02-03 13:34,63.99,996.74,1015.06,152,1.85,-4.24,-73,1
1675427960,2023-02-03 13:39,63.49,996.68,1014.99,152,1.74,-4.45,-74,1
1675428260,2023-02-03 13:44,64.27,996.56,1014.87,152,1.82,-4.21,-73,1
1675428560,2023-02-03 13:49,62.70,996.54,1014.85,152,1.92,-4.44,-73,1
1675429163,2023-02-03 13:59,59.73,996.30,1014.61,152,2.25,-4.77,-73,1
1675429463,2023-02-03 14:04,58.57,996.13,1014.44,152,2.17,-5.11,-74,1
1675429764,2023-02-03 14:09,58.77,996.08,1014.39,152,1.83,-5.38,-73,1
1675430064,2023-02-03 14:14,60.19,995.96,1014.27,152,1.77,-5.13,-72,1
1675430365,2023-02-03 14:19,60.71,995.86,1014.17,152,1.84,-4.95,-72,1
1675430665,2023-02-03 14:24,61.08,995.70,1014.01,152,1.81,-4.89,-74,1
1675430966,2023-02-03 14:29,60.08,995.58,1013.90,152,2.00,-4.93,-73,1
1675431266,2023-02-03 14:34,58.18,995.50,1013.81,152,1.85,-5.50,-73,1
1675431567,2023-02-03 14:39,59.63,995.41,1013.73,152,1.56,-5.45,-74,1
1675431867,2023-02-03 14:44,60.36,995.38,1013.69,152,1.46,-5.38,-73,1
1675432167,2023-02-03 14:49,62.36,995.30,1013.61,152,1.14,-5.26,-72,1
1675432467,2023-02-03 14:54,63.40,995.21,1013.52,152,0.90,-5.27,-72,1
1675432767,2023-02-03 14:59,64.13,995.19,1013.51,152,0.73,-5.28,-75,1
1675433067,2023-02-03 15:04,64.41,995.12,1013.43,152,0.37,-5.56,-72,1
1675433367,2023-02-03 15:09,65.39,995.05,1013.36,152,0.48,-5.26,-73,1
1675433667,2023-02-03 15:14,66.02,994.97,1013.28,152,0.32,-5.29,-72,1
1675433967,2023-02-03 15:19,65.80,994.92,1013.24,152,0.10,-5.54,-73,1
1675434268,2023-02-03 15:24,65.14,994.84,1013.15,152,0.15,-5.62,-73,1
1675434568,2023-02-03 15:29,66.58,994.78,1013.10,152,-0.09,-5.57,-72,1
1675434868,2023-02-03 15:34,67.05,994.66,1012.97,152,-0.30,-5.67,-72,1
1675435168,2023-02-03 15:39,67.74,994.58,1012.89,152,-0.33,-5.57,-72,1
1675435468,2023-02-03 15:44,66.66,994.48,1012.80,152,-0.54,-5.98,-72,1
1675435768,2023-02-03 15:49,66.71,994.44,1012.76,152,-0.42,-5.86,-73,1
1675436068,2023-02-03 15:54,67.54,994.38,1012.69,152,-0.43,-5.70,-72,1
1675436368,2023-02-03 15:59,68.85,994.27,1012.58,152,-0.60,-5.61,-72,1
1675436668,2023-02-03 16:04,69.07,994.26,1012.58,152,-0.68,-5.65,-72,1
1675436968,2023-02-03 16:09,70.10,994.15,1012.47,152,-0.79,-5.56,-72,1
1675437268,2023-02-03 16:14,70.32,993.96,1012.28,152,-0.82,-5.55,-72,1
1675437568,2023-02-03 16:19,71.02,993.85,1012.16,152,-0.95,-5.54,-74,1
1675437868,2023-02-03 16:24,71.97,993.74,1012.06,152,-0.91,-5.33,-73,1
1675438169,2023-02-03 16:29,71.75,993.65,1011.97,152,-0.97,-5.43,-73,1
1675438469,2023-02-03 16:34,71.28,993.62,1011.94,152,-0.96,-5.50,-73,1
1675438769,2023-02-03 16:39,71.44,993.61,1011.93,152,-0.99,-5.50,-72,1
1675439069,2023-02-03 16:44,73.10,993.52,1011.83,152,-1.00,-5.21,-72,1
1675439369,2023-02-03 16:49,75.40,993.45,1011.77,152,-1.03,-4.83,-72,1
1675439669,2023-02-03 16:54,74.93,993.34,1011.65,152,-1.08,-4.96,-72,1
1675439970,2023-02-03 16:59,75.95,993.26,1011.57,152,-1.12,-4.82,-73,1
1675440270,2023-02-03 17:04,75.62,993.23,1011.55,152,-1.15,-4.91,-73,1
1675440570,2023-02-03 17:09,75.05,993.18,1011.49,152,-1.17,-5.03,-72,1
1675440870,2023-02-03 17:14,75.08,993.09,1011.41,152,-1.13,-4.98,-72,1
1675441170,2023-02-03 17:19,75.31,993.09,1011.40,152,-1.15,-4.96,-72,1
1675441470,2023-02-03 17:24,75.09,993.07,1011.38,152,-1.15,-5.00,-72,1
1675441770,2023-02-03 17:29,74.82,993.07,1011.39,152,-1.22,-5.12,-72,1
1675442070,2023-02-03 17:34,74.90,992.96,1011.28,152,-1.19,-5.07,-73,1
1675442370,2023-02-03 17:39,74.50,992.92,1011.23,152,-1.15,-5.11,-72,1
1675442670,2023-02-03 17:44,75.63,992.89,1011.21,152,-1.17,-4.92,-72,1
1675442970,2023-02-03 17:49,75.67,992.80,1011.11,152,-1.24,-4.99,-72,1
1675443271,2023-02-03 17:54,76.15,992.76,1011.07,152,-1.27,-4.93,-73,1
1675443571,2023-02-03 17:59,76.94,992.75,1011.06,152,-1.30,-4.82,-72,1
1675443871,2023-02-03 18:04,77.22,992.72,1011.04,152,-1.28,-4.76,-72,1
1675444171,2023-02-03 18:09,77.03,992.61,1010.92,152,-1.29,-4.80,-72,1
1675444471,2023-02-03 18:14,77.02,992.55,1010.86,152,-1.36,-4.87,-72,1
1675444771,2023-02-03 18:19,77.26,992.44,1010.75,152,-1.31,-4.78,-73,1
1675445071,2023-02-03 18:24,77.12,992.40,1010.71,152,-1.22,-4.72,-72,1
1675445371,2023-02-03 18:29,78.69,992.34,1010.65,152,-1.32,-4.55,-72,1
1675445671,2023-02-03 18:34,77.77,992.22,1010.53,152,-1.31,-4.69,-72,1
1675445971,2023-02-03 18:39,77.43,992.26,1010.57,152,-1.24,-4.68,-72,1
1675446271,2023-02-03 18:44,76.49,992.23,1010.54,152,-1.18,-4.79,-72,1
1675446572,2023-02-03 18:49,77.17,992.10,1010.41,152,-1.22,-4.71,-72,1
1675446872,2023-02-03 18:54,77.43,992.03,1010.35,152,-1.15,-4.59,-72,1
1675447172,2023-02-03 18:59,77.76,992.07,1010.38,152,-1.00,-4.39,-72,1
1675447472,2023-02-03 19:04,78.20,992.07,1010.38,152,-1.16,-4.47,-71,1
1675447772,2023-02-03 19:09,78.75,992.01,1010.32,152,-1.25,-4.47,-71,1
1675448072,2023-02-03 19:14,79.93,992.05,1010.36,152,-1.36,-4.38,-72,1
1675448372,2023-02-03 19:19,79.43,991.97,1010.28,152,-1.28,-4.38,-72,1
1675448672,2023-02-03 19:24,78.89,991.99,1010.30,152,-1.19,-4.39,-72,1
1675448972,2023-02-03 19:29,79.98,992.03,1010.34,152,-1.31,-4.32,-75,1
1675449272,2023-02-03 19:34,79.92,992.04,1010.35,152,-1.36,-4.38,-71,1
1675449573,2023-02-03 19:39,79.84,991.99,1010.30,152,-1.31,-4.34,-72,1
1675449873,2023-02-03 19:44,79.53,991.96,1010.27,152,-1.27,-4.36,-72,1
1675450173,2023-02-03 19:49,79.74,991.87,1010.18,152,-1.32,-4.37,-71,1
1675450473,2023-02-03 19:54,79.41,991.84,1010.16,152,-1.19,-4.30,-72,1
1675450773,2023-02-03 19:59,79.21,991.84,1010.16,152,-1.09,-4.23,-72,1
1675451073,2023-02-03 20:04,78.79,991.85,1010.16,152,-1.10,-4.32,-72,1
1675451373,2023-02-03 20:09,78.65,991.82,1010.13,152,-1.00,-4.24,-71,1
1675451673,2023-02-03 20:14,78.57,991.80,1010.12,152,-0.93,-4.19,-72,1
1675451973,2023-02-03 20:19,78.96,991.77,1010.08,152,-1.04,-4.23,-72,1
1675452273,2023-02-03 20:24,78.89,991.75,1010.06,152,-1.00,-4.20,-71,1
1675452573,2023-02-03 20:29,79.32,991.70,1010.02,152,-1.09,-4.22,-73,1
1675452874,2023-02-03 20:34,78.93,991.73,1010.04,152,-0.95,-4.14,-72,1
1675453174,2023-02-03 20:39,78.46,991.75,1010.07,152,-1.04,-4.31,-71,1
1675453474,2023-02-03 20:44,78.20,991.83,1010.15,152,-0.88,-4.20,-71,1
1675453774,2023-02-03 20:49,78.44,991.95,1010.26,152,-0.90,-4.18,-71,1
1675454074,2023-02-03 20:54,79.20,992.01,1010.32,152,-1.12,-4.26,-71,1
1675454374,2023-02-03 20:59,78.29,991.96,1010.27,152,-0.82,-4.13,-71,1
1675454674,2023-02-03 21:04,78.20,992.01,1010.32,152,-0.87,-4.19,-71,1
1675454974,2023-02-03 21:09,77.88,992.01,1010.33,152,-0.76,-4.14,-71,1
1675455275,2023-02-03 21:14,77.80,991.92,1010.24,152,-0.98,-4.37,-71,1
1675455575,2023-02-03 21:19,77.41,991.92,1010.23,152,-0.75,-4.21,-71,1
1675455875,2023-02-03 21:24,77.22,991.84,1010.15,152,-0.71,-4.20,-71,1
1675456175,2023-02-03 21:29,78.85,991.77,1010.08,152,-1.03,-4.24,-71,1
1675456475,2023-02-03 21:34,78.08,991.73,1010.05,152,-0.82,-4.16,-71,1
1675456775,2023-02-03 21:39,79.23,991.71,1010.02,152,-0.92,-4.06,-71,1
1675457076,2023-02-03 21:44,79.62,991.71,1010.02,152,-0.80,-3.88,-73,1
1675457376,2023-02-03 21:49,81.11,991.67,1009.98,152,-0.92,-3.75,-71,1
1675457676,2023-02-03 21:54,81.93,991.60,1009.91,152,-1.04,-3.73,-71,1
1675457976,2023-02-03 21:59,82.40,991.64,1009.95,152,-0.97,-3.59,-71,1
1675458276,2023-02-03 22:04,83.76,991.66,1009.97,152,-1.00,-3.40,-73,1
1675458576,2023-02-03 22:09,84.47,991.63,1009.94,152,-1.28,-3.56,-73,1
1675458876,2023-02-03 22:14,85.26,991.69,1010.00,152,-1.16,-3.32,-73,1
1675459176,2023-02-03 22:19,84.78,991.72,1010.03,152,-1.07,-3.31,-71,1
1675459476,2023-02-03 22:24,86.51,991.69,1010.01,152,-1.35,-3.31,-72,1
1675459776,2023-02-03 22:29,85.82,991.73,1010.04,152,-1.22,-3.29,-72,1
1675460077,2023-02-03 22:34,86.89,991.70,1010.02,152,-1.38,-3.28,-72,1
1675460377,2023-02-03 22:39,86.40,991.67,1009.98,152,-1.17,-3.15,-72,1
1675460677,2023-02-03 22:44,86.40,991.76,1010.07,152,-1.30,-3.28,-72,1
1675460977,2023-02-03 22:49,85.66,991.88,1010.20,152,-1.20,-3.30,-72,1
1675461277,2023-02-03 22:54,85.28,991.95,1010.27,152,-1.17,-3.33,-72,1
1675461577,2023-02-03 22:59,85.30,991.93,1010.24,152,-1.23,-3.38,-72,1
1675461877,2023-02-03 23:04,84.96,991.89,1010.20,152,-1.21,-3.42,-72,1
1675462178,2023-02-03 23:09,85.42,991.95,1010.26,152,-1.07,-3.21,-72,1
1675462478,2023-02-03 23:14,85.71,992.01,1010.32,152,-1.03,-3.12,-72,1
1675462778,2023-02-03 23:19,86.14,992.02,1010.34,152,-1.07,-3.09,-72,1
1675463078,2023-02-03 23:24,86.59,992.04,1010.35,152,-1.10,-3.05,-72,1
1675463378,2023-02-03 23:29,87.25,992.02,1010.34,152,-1.11,-2.96,-72,1
1675463678,2023-02-03 23:34,87.40,991.98,1010.30,152,-1.14,-2.97,-72,1
1675463978,2023-02-03 23:39,88.19,992.00,1010.32,152,-1.24,-2.95,-72,1
1675464278,2023-02-03 23:44,86.77,992.05,1010.37,152,-1.18,-3.10,-72,1
1675464579,2023-02-03 23:49,86.72,992.07,1010.38,152,-1.14,-3.07,-72,1
1675464879,2023-02-03 23:54,86.48,992.10,1010.41,152,-1.14,-3.11,-72,1
1675465179,2023-02-03 23:59,86.05,992.12,1010.44,152,-1.12,-3.16,-72,1