1675551613,2023-02-05 00:00,79.01,1013.07,1031.39,152,-2.80,-5.93,-70,1
1675551913,2023-02-05 00:05,77.46,1013.05,1031.37,152,-2.85,-6.24,-69,1
1675552213,2023-02-05 00:10,77.37,1013.14,1031.45,152,-2.83,-6.24,-69,1
1675552513,2023-02-05 00:15,75.33,1013.17,1031.49,152,-2.87,-6.63,-70,1
1675552813,2023-02-05 00:20,75.43,1013.22,1031.54,152,-2.86,-6.60,-70,1
1675553113,2023-02-05 00:25,74.39,1013.25,1031.56,152,-2.87,-6.79,-70,1
1675553413,2023-02-05 00:30,73.73,1013.39,1031.70,152,-2.87,-6.91,-69,1
1675553713,2023-02-05 00:35,72.89,1013.41,1031.72,152,-2.91,-7.09,-70,1
1675554013,2023-02-05 00:40,72.43,1013.41,1031.72,152,-2.90,-7.17,-71,1
1675554313,2023-02-05 00:45,70.59,1013.42,1031.73,152,-2.92,-7.52,-70,1
1675554613,2023-02-05 00:50,70.99,1013.48,1031.79,152,-2.91,-7.44,-70,1
1675554914,2023-02-05 00:55,71.38,1013.49,1031.80,152,-2.90,-7.35,-71,1
1675555214,2023-02-05 01:00,71.19,1013.50,1031.82,152,-2.87,-7.36,-70,1
1675555514,2023-02-05 01:05,71.46,1013.50,1031.81,152,-2.87,-7.31,-69,1
1675555814,2023-02-05 01:10,71.33,1013.54,1031.85,152,-2.87,-7.33,-70,1
1675556114,2023-02-05 01:15,71.28,1013.57,1031.88,152,-2.87,-7.34,-70,1
1675556414,2023-02-05 01:20,71.11,1013.64,1031.95,152,-2.88,-7.39,-69,1
1675556714,2023-02-05 01:25,70.57,1013.69,1032.01,152,-2.90,-7.50,-69,1
1675557014,2023-02-05 01:30,71.45,1013.73,1032.04,152,-2.90,-7.34,-71,1
1675557314,2023-02-05 01:35,70.93,1013.79,1032.10,152,-2.91,-7.45,-70,1
1675557614,2023-02-05 01:40,71.37,1013.80,1032.12,152,-2.96,-7.41,-71,1
1675557914,2023-02-05 01:45,71.19,1013.88,1032.19,152,-2.97,-7.46,-69,1
1675558214,2023-02-05 01:50,71.78,1013.85,1032.16,152,-2.96,-7.34,-69,1
1675558514,2023-02-05 01:55,71.36,1013.80,1032.12,152,-2.97,-7.43,-70,1
1675558814,2023-02-05 02:00,71.09,1013.79,1032.10,152,-3.03,-7.53,-69,1
1675559114,2023-02-05 02:05,71.59,1013.87,1032.18,152,-3.04,-7.45,-70,1
1675559414,2023-02-05 02:10,72.89,1013.87,1032.18,152,-3.07,-7.25,-69,1
1675559715,2023-02-05 02:15,74.00,1013.84,1032.16,152,-3.10,-7.08,-69,1
1675560015,2023-02-05 02:20,74.24,1013.90,1032.21,152,-3.15,-7.09,-71,1
1675560315,2023-02-05 02:25,73.24,1013.87,1032.18,152,-3.23,-7.34,-69,1
1675560615,2023-02-05 02:30,73.02,1013.94,1032.25,152,-3.28,-7.43,-69,1
1675560915,2023-02-05 02:35,72.78,1014.03,1032.34,152,-3.36,-7.55,-72,1
1675561215,2023-02-05 02:40,72.17,1014.01,1032.33,152,-3.39,-7.68,-69,1
1675561515,2023-02-05 02:45,72.08,1014.02,1032.33,152,-3.41,-7.72,-69,1
1675561815,2023-02-05 02:50,72.30,1013.98,1032.29,152,-3.40,-7.67,-69,1
1675562115,2023-02-05 02:55,72.66,1013.99,1032.30,152,-3.38,-7.59,-69,1
1675562415,2023-02-05 03:00,73.11,1014.07,1032.38,152,-3.36,-7.49,-70,1
1675562715,2023-02-05 03:05,73.09,1014.03,1032.35,152,-3.37,-7.50,-69,1
1675563015,2023-02-05 03:10,73.18,1014.08,1032.39,152,-3.38,-7.50,-70,1
1675563315,2023-02-05 03:15,72.71,1014.10,1032.42,152,-3.39,-7.59,-69,1
1675563615,2023-02-05 03:20,72.60,1014.10,1032.41,152,-3.43,-7.65,-70,1
1675563915,2023-02-05 03:25,73.61,1014.13,1032.44,152,-3.39,-7.43,-71,1
1675564215,2023-02-05 03:30,72.07,1014.02,1032.33,152,-3.43,-7.74,-70,1
1675564515,2023-02-05 03:35,72.32,1014.06,1032.38,152,-3.44,-7.71,-71,1
1675564816,2023-02-05 03:40,72.16,1014.09,1032.41,152,-3.45,-7.74,-69,1
1675565116,2023-02-05 03:45,73.10,1014.16,1032.48,152,-3.45,-7.58,-72,1
1675565416,2023-02-05 03:50,73.04,1014.20,1032.52,152,-3.45,-7.59,-70,1
1675565716,2023-02-05 03:55,73.11,1014.25,1032.56,152,-3.45,-7.58,-71,1
1675566016,2023-02-05 04:00,73.08,1014.35,1032.66,152,-3.44,-7.57,-70,1
1675566316,2023-02-05 04:05,72.82,1014.25,1032.57,152,-3.52,-7.69,-72,1
1675566616,2023-02-05 04:10,72.67,1014.29,1032.60,152,-3.51,-7.71,-71,1
1675566916,2023-02-05 04:15,72.22,1014.33,1032.65,152,-3.54,-7.82,-70,1
1675567216,2023-02-05 04:20,72.95,1014.28,1032.59,152,-3.51,-7.66,-71,1
1675567516,2023-02-05 04:25,71.54,1014.28,1032.59,152,-3.54,-7.94,-70,1
1675567816,2023-02-05 04:30,72.78,1014.30,1032.61,152,-3.53,-7.71,-71,1
1675568116,2023-02-05 04:35,72.05,1014.39,1032.71,152,-3.52,-7.83,-70,1
1675568416,2023-02-05 04:40,72.17,1014.42,1032.73,152,-3.52,-7.81,-70,1
1675568716,2023-02-05 04:45,71.90,1014.40,1032.72,152,-3.55,-7.89,-71,1
1675569016,2023-02-05 04:50,71.90,1014.33,1032.65,152,-3.56,-7.90,-71,1
1675569316,2023-02-05 04:55,71.34,1014.40,1032.71,152,-3.57,-8.01,-70,1
1675569617,2023-02-05 05:00,70.90,1014.35,1032.66,152,-3.59,-8.11,-71,1
1675569917,2023-02-05 05:05,71.17,1014.46,1032.77,152,-3.57,-8.04,-70,1
1675570217,2023-02-05 05:10,70.72,1014.43,1032.74,152,-3.62,-8.17,-71,1
1675570517,2023-02-05 05:15,70.71,1014.38,1032.69,152,-3.62,-8.17,-70,1
1675570817,2023-02-05 05:20,71.10,1014.43,1032.74,152,-3.60,-8.08,-71,1
1675571117,2023-02-05 05:25,70.76,1014.44,1032.76,152,-3.62,-8.16,-71,1
1675571417,2023-02-05 05:30,71.21,1014.51,1032.82,152,-3.63,-8.09,-70,1
1675571717,2023-02-05 05:35,71.09,1014.48,1032.80,152,-3.65,-8.13,-71,1
1675572017,2023-02-05 05:40,71.58,1014.56,1032.88,152,-3.66,-8.05,-72,1
1675572317,2023-02-05 05:45,71.72,1014.70,1033.01,152,-3.66,-8.03,-70,1
1675572917,2023-02-05 05:55,71.54,1014.79,1033.10,152,-3.62,-8.02,-69,1
1675573217,2023-02-05 06:00,71.60,1014.75,1033.07,152,-3.65,-8.04,-69,1
1675573517,2023-02-05 06:05,71.96,1014.77,1033.08,152,-3.66,-7.98,-70,1
1675573817,2023-02-05 06:10,72.11,1014.76,1033.07,152,-3.66,-7.96,-68,1
1675574117,2023-02-05 06:15,72.73,1014.77,1033.08,152,-3.67,-7.86,-69,1
1675574418,2023-02-05 06:20,72.83,1014.81,1033.12,152,-3.69,-7.86,-69,1
1675574718,2023-02-05 06:25,73.54,1014.87,1033.18,152,-3.69,-7.73,-71,1
1675575318,2023-02-05 06:35,74.48,1014.94,1033.25,152,-3.72,-7.60,-69,1
1675575618,2023-02-05 06:40,74.24,1014.97,1033.28,152,-3.70,-7.62,-69,1
1675575918,2023-02-05 06:45,74.66,1014.98,1033.29,152,-3.73,-7.58,-71,1
1675576218,2023-02-05 06:50,75.06,1015.09,1033.41,152,-3.72,-7.50,-71,1
1675576518,2023-02-05 06:55,75.43,1015.16,1033.48,152,-3.72,-7.43,-70,1
1675576818,2023-02-05 07:00,75.61,1015.30,1033.61,152,-3.68,-7.36,-70,1
1675577118,2023-02-05 07:05,75.44,1015.32,1033.64,152,-3.64,-7.35,-70,1
1675577418,2023-02-05 07:10,75.47,1015.37,1033.68,152,-3.59,-7.30,-70,1
1675577718,2023-02-05 07:15,75.06,1015.45,1033.76,152,-3.55,-7.33,-70,1
1675578018,2023-02-05 07:20,75.10,1015.47,1033.78,152,-3.56,-7.33,-69,1
1675578318,2023-02-05 07:25,75.40,1015.43,1033.75,152,-3.55,-7.27,-68,1
1675578618,2023-02-05 07:30,76.13,1015.47,1033.78,152,-3.51,-7.11,-71,1
1675578918,2023-02-05 07:35,75.75,1015.49,1033.80,152,-3.52,-7.18,-70,1
1675579219,2023-02-05 07:40,76.19,1015.58,1033.90,152,-3.54,-7.13,-69,1
1675579519,2023-02-05 07:45,76.46,1015.68,1033.99,152,-3.48,-7.02,-70,1
1675579819,2023-02-05 07:50,76.86,1015.73,1034.04,152,-3.48,-6.96,-70,1
1675580119,2023-02-05 07:55,77.01,1015.80,1034.12,152,-3.43,-6.88,-71,1
1675580419,2023-02-05 08:00,77.60,1015.90,1034.21,152,-3.45,-6.80,-72,1
1675580719,2023-02-05 08:05,77.78,1015.99,1034.30,152,-3.33,-6.66,-71,1
1675581019,2023-02-05 08:10,77.41,1015.92,1034.23,152,-3.31,-6.70,-72,1
1675581319,2023-02-05 08:15,76.88,1015.97,1034.29,152,-3.31,-6.79,-70,1
1675581919,2023-02-05 08:25,77.14,1016.16,1034.47,152,-3.31,-6.74,-70,1
1675582219,2023-02-05 08:30,77.26,1016.23,1034.54,152,-3.30,-6.71,-71,1
1675582519,2023-02-05 08:35,77.38,1016.26,1034.57,152,-3.19,-6.59,-72,1
1675582819,2023-02-05 08:40,77.40,1016.30,1034.62,152,-3.18,-6.57,-71,1
1675583419,2023-02-05 08:50,77.05,1016.27,1034.58,152,-3.14,-6.59,-71,1
1675583719,2023-02-05 08:55,77.40,1016.33,1034.64,152,-2.99,-6.39,-70,1
1675584020,2023-02-05 09:00,76.36,1016.26,1034.57,152,-2.80,-6.38,-70,1
1675584320,2023-02-05 09:05,75.45,1016.28,1034.59,152,-2.63,-6.37,-70,1
1675584620,2023-02-05 09:10,73.75,1016.29,1034.60,152,-2.36,-6.41,-71,1
1675584920,2023-02-05 09:15,71.46,1016.21,1034.52,152,-1.89,-6.37,-71,1
1675585220,2023-02-05 09:20,69.65,1016.35,1034.66,152,-1.19,-6.03,-70,1
1675585520,2023-02-05 09:25,68.00,1016.34,1034.65,152,-0.71,-5.88,-70,1
1675585820,2023-02-05 09:30,67.08,1016.38,1034.69,152,-1.12,-6.45,-69,1
1675586120,2023-02-05 09:35,68.80,1016.45,1034.76,152,-1.47,-6.46,-70,1
1675586420,2023-02-05 09:40,68.91,1016.53,1034.84,152,-1.40,-6.37,-70,1
1675586720,2023-02-05 09:45,69.47,1016.59,1034.90,152,-1.77,-6.62,-71,1
1675587020,2023-02-05 09:50,71.15,1016.77,1035.09,152,-2.17,-6.69,-69,1
1675587320,2023-02-05 09:55,71.66,1016.75,1035.06,152,-2.18,-6.61,-70,1
1675587620,2023-02-05 10:00,72.47,1016.79,1035.11,152,-2.08,-6.37,-70,1
1675587920,2023-02-05 10:05,71.97,1016.72,1035.03,152,-2.04,-6.42,-70,1
1675588220,2023-02-05 10:10,72.52,1016.75,1035.06,152,-2.19,-6.46,-70,1
1675588521,2023-02-05 10:15,72.09,1016.78,1035.10,152,-2.34,-6.69,-71,1
1675588821,2023-02-05 10:20,72.70,1016.84,1035.16,152,-2.26,-6.50,-70,1
1675589421,2023-02-05 10:30,70.87,1016.92,1035.23,152,-1.83,-6.42,-70,1
1675589721,2023-02-05 10:35,70.14,1016.86,1035.17,152,-1.83,-6.55,-70,1
1675590021,2023-02-05 10:40,70.38,1016.95,1035.27,152,-1.90,-6.57,-69,1
1675590321,2023-02-05 10:45,70.11,1016.91,1035.22,152,-2.04,-6.76,-70,1
1675590621,2023-02-05 10:50,70.54,1016.90,1035.21,152,-2.03,-6.67,-70,1
1675590921,2023-02-05 10:55,69.19,1016.83,1035.14,152,-1.98,-6.87,-69,1
1675591521,2023-02-05 11:05,68.63,1016.76,1035.07,152,-1.92,-6.92,-69,1
1675591822,2023-02-05 11:10,68.76,1016.77,1035.09,152,-2.00,-6.97,-69,1
1675592122,2023-02-05 11:15,70.13,1016.88,1035.19,152,-2.14,-6.85,-69,1
1675592422,2023-02-05 11:20,70.57,1016.76,1035.07,152,-2.20,-6.83,-71,1
1675592722,2023-02-05 11:25,67.91,1016.78,1035.10,152,-1.48,-6.64,-70,1
1675593022,2023-02-05 11:30,65.00,1016.75,1035.06,152,-0.70,-6.46,-70,1
1675593322,2023-02-05 11:35,60.63,1016.76,1035.07,152,0.17,-6.54,-70,1
1675593622,2023-02-05 11:40,60.64,1016.79,1035.10,152,-0.18,-6.87,-70,1
1675593922,2023-02-05 11:45,63.17,1016.88,1035.19,152,-0.69,-6.82,-70,1
1675594222,2023-02-05 11:50,62.78,1016.91,1035.23,152,-1.15,-7.34,-70,1
1675594522,2023-02-05 11:55,63.11,1016.90,1035.22,152,-1.57,-7.67,-71,1
1675594822,2023-02-05 12:00,64.77,1016.90,1035.21,152,-1.69,-7.45,-70,1
1675595122,2023-02-05 12:05,64.55,1016.91,1035.22,152,-1.82,-7.62,-70,1
1675595422,2023-02-05 12:10,65.80,1016.96,1035.28,152,-1.95,-7.50,-71,1
1675595723,2023-02-05 12:15,66.77,1016.91,1035.23,152,-2.06,-7.41,-69,1
1675596023,2023-02-05 12:20,67.66,1016.95,1035.26,152,-2.06,-7.24,-69,1
1675596323,2023-02-05 12:25,66.97,1016.96,1035.28,152,-2.02,-7.34,-70,1
1675596623,2023-02-05 12:30,65.14,1017.03,1035.34,152,-1.94,-7.62,-69,1
1675601187,2023-02-05 13:46,64.33,1017.19,1035.50,152,-1.81,-7.66,-70,1
1675601487,2023-02-05 13:51,64.22,1017.17,1035.48,152,-1.82,-7.69,-70,1
1675601787,2023-02-05 13:56,64.84,1017.17,1035.48,152,-1.90,-7.64,-70,1
1675602087,2023-02-05 14:01,65.94,1017.15,1035.46,152,-1.98,-7.50,-71,1
1675602387,2023-02-05 14:06,66.63,1017.19,1035.50,152,-2.02,-7.40,-70,1
1675602687,2023-02-05 14:11,65.67,1017.20,1035.52,152,-1.93,-7.50,-70,1
1675602987,2023-02-05 14:16,63.78,1017.13,1035.44,152,-1.94,-7.89,-71,1
1675603287,2023-02-05 14:21,62.54,1017.13,1035.45,152,-1.96,-8.16,-71,1
1675603588,2023-02-05 14:26,62.23,1017.05,1035.36,152,-2.06,-8.32,-70,1
1675603888,2023-02-05 14:31,63.12,1017.03,1035.34,152,-2.09,-8.17,-70,1
1675604188,2023-02-05 14:36,63.14,1017.05,1035.36,152,-1.99,-8.07,-71,1
1675604788,2023-02-05 14:46,58.47,1017.12,1035.43,152,-1.95,-9.02,-69,1
1675605088,2023-02-05 14:51,60.60,1017.11,1035.42,152,-1.95,-8.56,-70,1
1675605388,2023-02-05 14:56,61.60,1017.19,1035.50,152,-1.92,-8.32,-71,1
1675605688,2023-02-05 15:01,61.00,1017.22,1035.54,152,-1.94,-8.46,-70,1
1675605988,2023-02-05 15:06,61.17,1017.28,1035.59,152,-2.03,-8.51,-71,1
1675606288,2023-02-05 15:11,62.64,1017.37,1035.68,152,-2.07,-8.24,-69,1
1675606588,2023-02-05 15:16,63.25,1017.39,1035.70,152,-2.12,-8.17,-70,1
1675607188,2023-02-05 15:26,65.03,1017.45,1035.77,152,-2.20,-7.89,-70,1
1675607488,2023-02-05 15:31,65.56,1017.50,1035.82,152,-2.21,-7.79,-70,1
1675608089,2023-02-05 15:41,67.81,1017.49,1035.81,152,-2.33,-7.47,-70,1
1675608689,2023-02-05 15:51,69.53,1017.53,1035.85,152,-2.35,-7.17,-70,1
1675608989,2023-02-05 15:56,68.76,1017.52,1035.83,152,-2.41,-7.37,-70,1
1675609289,2023-02-05 16:01,69.87,1017.57,1035.89,152,-2.46,-7.21,-71,1
1675609589,2023-02-05 16:06,70.31,1017.63,1035.94,152,-2.51,-7.17,-70,1
1675609889,2023-02-05 16:11,70.63,1017.63,1035.94,152,-2.58,-7.18,-71,1
1675610189,2023-02-05 16:16,71.08,1017.66,1035.97,152,-2.63,-7.15,-69,1
1675610489,2023-02-05 16:21,71.27,1017.66,1035.97,152,-2.65,-7.13,-70,1
1675611089,2023-02-05 16:31,71.24,1017.82,1036.14,152,-2.64,-7.13,-70,1
1675611389,2023-02-05 16:36,72.12,1017.89,1036.21,152,-2.61,-6.94,-70,1
1675611689,2023-02-05 16:41,71.75,1017.93,1036.24,152,-2.57,-6.97,-70,1
1675611990,2023-02-05 16:46,71.62,1017.91,1036.23,152,-2.60,-7.02,-70,1
1675612290,2023-02-05 16:51,71.80,1017.99,1036.31,152,-2.59,-6.98,-71,1
1675612590,2023-02-05 16:56,71.97,1018.05,1036.36,152,-2.57,-6.93,-71,1
1675612890,2023-02-05 17:01,72.42,1018.05,1036.36,152,-2.55,-6.83,-70,1
1675613190,2023-02-05 17:06,72.42,1018.04,1036.35,152,-2.56,-6.84,-71,1
1675613490,2023-02-05 17:11,72.56,1018.08,1036.40,152,-2.58,-6.83,-71,1
1675613790,2023-02-05 17:16,73.19,1018.11,1036.43,152,-2.59,-6.73,-72,1
1675614090,2023-02-05 17:21,73.38,1018.10,1036.42,152,-2.59,-6.70,-72,1
1675614390,2023-02-05 17:26,73.48,1018.05,1036.36,152,-2.58,-6.67,-71,1
1675614690,2023-02-05 17:31,73.61,1018.04,1036.36,152,-2.58,-6.65,-71,1
1675614990,2023-02-05 17:36,73.62,1018.02,1036.33,152,-2.57,-6.63,-71,1
1675615290,2023-02-05 17:41,73.08,1018.02,1036.33,152,-2.55,-6.71,-71,1
1675615590,2023-02-05 17:46,73.42,1018.10,1036.41,152,-2.55,-6.65,-70,1
1675615890,2023-02-05 17:51,73.19,1018.23,1036.54,152,-2.54,-6.68,-72,1
1675616191,2023-02-05 17:56,72.44,1018.30,1036.61,152,-2.51,-6.79,-70,1
1675616491,2023-02-05 18:01,72.53,1018.32,1036.63,152,-2.51,-6.77,-71,1
1675616791,2023-02-05 18:06,72.71,1018.33,1036.65,152,-2.48,-6.71,-71,1
1675617091,2023-02-05 18:11,72.96,1018.38,1036.70,152,-2.45,-6.64,-72,1
1675617391,2023-02-05 18:16,72.74,1018.37,1036.68,152,-2.45,-6.68,-71,1
1675617691,2023-02-05 18:21,72.43,1018.35,1036.67,152,-2.42,-6.70,-71,1
1675617991,2023-02-05 18:26,72.47,1018.32,1036.64,152,-2.42,-6.70,-72,1
1675618291,2023-02-05 18:31,72.57,1018.34,1036.65,152,-2.41,-6.67,-71,1
1675618591,2023-02-05 18:36,72.67,1018.40,1036.72,152,-2.38,-6.62,-72,1
1675618891,2023-02-05 18:41,72.21,1018.49,1036.80,152,-2.38,-6.70,-71,1
1675619191,2023-02-05 18:46,72.25,1018.53,1036.84,152,-2.40,-6.72,-70,1
1675619492,2023-02-05 18:51,71.91,1018.51,1036.83,152,-2.42,-6.80,-71,1
1675619792,2023-02-05 18:56,70.43,1018.52,1036.83,152,-2.44,-7.08,-71,1
1675620092,2023-02-05 19:01,67.88,1018.54,1036.86,152,-2.46,-7.58,-71,1
1675620392,2023-02-05 19:06,67.74,1018.66,1036.97,152,-2.47,-7.62,-71,1
1675620692,2023-02-05 19:11,67.40,1018.72,1037.03,152,-2.49,-7.70,-71,1
1675620992,2023-02-05 19:16,67.57,1018.79,1037.11,152,-2.51,-7.69,-70,1
1675621292,2023-02-05 19:21,67.63,1018.83,1037.14,152,-2.50,-7.67,-70,1
1675621592,2023-02-05 19:26,67.02,1018.85,1037.17,152,-2.50,-7.78,-72,1
1675621892,2023-02-05 19:31,67.46,1018.91,1037.22,152,-2.52,-7.72,-71,1
1675622192,2023-02-05 19:36,67.80,1018.88,1037.19,152,-2.50,-7.64,-72,1
1675622492,2023-02-05 19:41,67.77,1018.94,1037.25,152,-2.50,-7.64,-72,1
1675622792,2023-02-05 19:46,67.39,1018.96,1037.27,152,-2.51,-7.72,-71,1
1675623092,2023-02-05 19:51,67.51,1019.09,1037.40,152,-2.52,-7.71,-71,1
1675623392,2023-02-05 19:56,67.87,1019.15,1037.47,152,-2.50,-7.62,-71,1
1675623693,2023-02-05 20:01,67.28,1019.21,1037.53,152,-2.52,-7.75,-72,1
1675623993,2023-02-05 20:06,68.26,1019.16,1037.48,152,-2.49,-7.54,-72,1
1675624293,2023-02-05 20:11,68.39,1019.17,1037.48,152,-2.48,-7.50,-72,1
1675624593,2023-02-05 20:16,68.69,1019.17,1037.48,152,-2.48,-7.45,-72,1
1675624893,2023-02-05 20:21,67.61,1019.25,1037.56,152,-2.49,-7.66,-71,1
1675625193,2023-02-05 20:26,68.48,1019.22,1037.54,152,-2.47,-7.48,-72,1
1675625493,2023-02-05 20:31,68.66,1019.16,1037.48,152,-2.48,-7.45,-72,1
1675625793,2023-02-05 20:36,69.16,1019.13,1037.44,152,-2.48,-7.36,-71,1
1675626093,2023-02-05 20:41,68.85,1019.20,1037.51,152,-2.46,-7.40,-71,1
1675626393,2023-02-05 20:46,69.17,1019.16,1037.47,152,-2.45,-7.33,-71,1
1675626693,2023-02-05 20:51,70.13,1019.19,1037.51,152,-2.45,-7.15,-71,1
1675626993,2023-02-05 20:56,69.70,1019.16,1037.47,152,-2.41,-7.19,-71,1
1675627293,2023-02-05 21:01,69.20,1019.16,1037.47,152,-2.40,-7.27,-71,1
1675627593,2023-02-05 21:06,69.25,1019.20,1037.51,152,-2.39,-7.26,-71,1
1675627893,2023-02-05 21:11,68.35,1019.30,1037.61,152,-2.41,-7.45,-71,1
1675628193,2023-02-05 21:16,68.20,1019.35,1037.66,152,-2.41,-7.47,-71,1
1675628494,2023-02-05 21:21,68.59,1019.38,1037.69,152,-2.41,-7.40,-71,1
1675628794,2023-02-05 21:26,68.04,1019.43,1037.75,152,-2.42,-7.51,-71,1
1675629094,2023-02-05 21:31,67.63,1019.41,1037.72,152,-2.42,-7.59,-71,1
1675629394,2023-02-05 21:36,67.79,1019.42,1037.73,152,-2.42,-7.56,-71,1
1675629694,2023-02-05 21:41,68.82,1019.39,1037.70,152,-2.44,-7.39,-71,1
1675629994,2023-02-05 21:46,68.32,1019.40,1037.71,152,-2.42,-7.46,-71,1
1675630294,2023-02-05 21:51,68.90,1019.44,1037.76,152,-2.41,-7.34,-71,1
1675630594,2023-02-05 21:56,69.33,1019.55,1037.86,152,-2.40,-7.25,-71,1
1675630894,2023-02-05 22:01,69.64,1019.60,1037.91,152,-2.39,-7.18,-71,1
1675631194,2023-02-05 22:06,69.68,1019.68,1037.99,152,-2.38,-7.17,-70,1
1675631494,2023-02-05 22:11,69.81,1019.79,1038.10,152,-2.39,-7.15,-71,1
1675631794,2023-02-05 22:16,69.73,1019.76,1038.08,152,-2.36,-7.14,-71,1
1675632095,2023-02-05 22:21,69.44,1019.85,1038.17,152,-2.38,-7.21,-70,1
1675632395,2023-02-05 22:26,69.27,1019.91,1038.22,152,-2.40,-7.26,-71,1
1675632695,2023-02-05 22:31,69.93,1019.97,1038.28,152,-2.40,-7.14,-71,1
1675632995,2023-02-05 22:36,70.12,1020.00,1038.31,152,-2.38,-7.09,-71,1
1675633295,2023-02-05 22:41,70.02,1019.98,1038.30,152,-2.38,-7.10,-71,1
1675633595,2023-02-05 22:46,70.32,1019.99,1038.30,152,-2.38,-7.05,-71,1
1675633895,2023-02-05 22:51,70.31,1019.92,1038.23,152,-2.40,-7.07,-71,1
1675634195,2023-02-05 22:56,70.76,1019.95,1038.26,152,-2.41,-7.00,-71,1
1675634495,2023-02-05 23:01,70.65,1020.03,1038.34,152,-2.41,-7.02,-70,1
1675634795,2023-02-05 23:06,71.37,1020.04,1038.35,152,-2.42,-6.89,-71,1
1675635095,2023-02-05 23:11,71.05,1020.06,1038.38,152,-2.43,-6.96,-70,1
1675635395,2023-02-05 23:16,71.43,1020.07,1038.38,152,-2.44,-6.90,-71,1
1675635695,2023-02-05 23:21,71.24,1020.10,1038.41,152,-2.45,-6.95,-70,1
1675635995,2023-02-05 23:26,71.06,1020.22,1038.53,152,-2.45,-6.98,-70,1
1675636295,2023-02-05 23:31,71.56,1020.21,1038.52,152,-2.45,-6.89,-70,1
1675636596,2023-02-05 23:36,71.75,1020.25,1038.56,152,-2.46,-6.86,-71,1
1675636896,2023-02-05 23:41,72.40,1020.28,1038.60,152,-2.51,-6.79,-70,1
1675637196,2023-02-05 23:46,70.18,1020.34,1038.65,152,-2.52,-7.21,-71,1
1675637496,2023-02-05 23:51,69.70,1020.32,1038.64,152,-2.48,-7.26,-71,1
1675637796,2023-02-05 23:56,70.14,1020.37,1038.69,152,-2.49,-7.19,-70,1