1675638096,2023-02-06 00:01,69.94,1020.39,1038.70,152,-2.53,-7.26,-70,1
1675638396,2023-02-06 00:06,70.29,1020.41,1038.72,152,-2.56,-7.23,-71,1
1675638696,2023-02-06 00:11,70.64,1020.45,1038.76,152,-2.59,-7.19,-70,1
1675638996,2023-02-06 00:16,70.98,1020.47,1038.78,152,-2.60,-7.14,-71,1
1675639296,2023-02-06 00:21,70.94,1020.56,1038.87,152,-2.63,-7.17,-70,1
1675639896,2023-02-06 00:31,71.36,1020.44,1038.76,152,-2.68,-7.15,-70,1
1675640196,2023-02-06 00:36,70.63,1020.36,1038.67,152,-2.66,-7.26,-71,1
1675640496,2023-02-06 00:41,70.93,1020.42,1038.74,152,-2.69,-7.23,-71,1
1675640796,2023-02-06 00:46,71.27,1020.43,1038.75,152,-2.73,-7.21,-71,1
1675641097,2023-02-06 00:51,72.39,1020.54,1038.85,152,-2.86,-7.13,-70,1
1675641397,2023-02-06 00:56,71.67,1020.55,1038.86,152,-2.75,-7.16,-71,1
1675641697,2023-02-06 01:01,71.06,1020.48,1038.79,152,-2.76,-7.28,-71,1
1675641997,2023-02-06 01:06,71.06,1020.48,1038.79,152,-2.78,-7.30,-71,1
1675642297,2023-02-06 01:11,71.58,1020.58,1038.90,152,-2.83,-7.25,-70,1
1675642597,2023-02-06 01:16,71.93,1020.56,1038.87,152,-2.92,-7.27,-71,1
1675642897,2023-02-06 01:21,71.82,1020.59,1038.90,152,-2.88,-7.26,-71,1
1675643197,2023-02-06 01:26,71.81,1020.64,1038.96,152,-2.89,-7.27,-71,1
1675643497,2023-02-06 01:31,71.99,1020.65,1038.96,152,-2.88,-7.23,-71,1
1675643797,2023-02-06 01:36,72.25,1020.61,1038.92,152,-2.90,-7.20,-70,1
1675644097,2023-02-06 01:41,72.21,1020.66,1038.98,152,-2.90,-7.20,-70,1
1675644397,2023-02-06 01:46,72.90,1020.67,1038.98,152,-2.95,-7.13,-71,1
1675644697,2023-02-06 01:51,74.03,1020.69,1039.00,152,-3.02,-7.00,-71,1
1675644997,2023-02-06 01:56,73.87,1020.64,1038.96,152,-3.01,-7.02,-70,1
1675645297,2023-02-06 02:01,73.73,1020.70,1039.01,152,-3.01,-7.04,-71,1
1675645597,2023-02-06 02:06,74.37,1020.67,1038.98,152,-3.09,-7.01,-71,1
1675645898,2023-02-06 02:11,74.13,1020.64,1038.95,152,-3.09,-7.05,-71,1
1675646198,2023-02-06 02:16,74.47,1020.65,1038.96,152,-3.13,-7.03,-71,1
1675646798,2023-02-06 02:26,74.78,1020.60,1038.91,152,-3.37,-7.21,-71,1
1675647098,2023-02-06 02:31,75.31,1020.58,1038.89,152,-3.61,-7.35,-70,1
1675647398,2023-02-06 02:36,75.61,1020.62,1038.93,152,-3.65,-7.33,-70,1
1675647698,2023-02-06 02:41,75.96,1020.61,1038.92,152,-3.70,-7.32,-71,1
1675647998,2023-02-06 02:46,76.75,1020.50,1038.81,152,-3.82,-7.31,-71,1
1675648298,2023-02-06 02:51,76.13,1020.46,1038.77,152,-3.81,-7.40,-70,1
1675648598,2023-02-06 02:56,76.64,1020.38,1038.69,152,-3.90,-7.40,-71,1
1675648898,2023-02-06 03:01,76.75,1020.45,1038.76,152,-3.95,-7.43,-71,1
1675649198,2023-02-06 03:06,77.53,1020.37,1038.68,152,-4.04,-7.39,-71,1
1675649498,2023-02-06 03:11,77.55,1020.42,1038.73,152,-4.06,-7.40,-71,1
1675649798,2023-02-06 03:16,77.89,1020.38,1038.70,152,-4.13,-7.42,-70,1
1675650098,2023-02-06 03:21,78.20,1020.41,1038.72,152,-4.15,-7.38,-71,1
1675650398,2023-02-06 03:26,78.36,1020.37,1038.69,152,-4.18,-7.39,-71,1
1675650698,2023-02-06 03:31,78.33,1020.38,1038.69,152,-4.22,-7.43,-71,1
1675650998,2023-02-06 03:36,78.54,1020.47,1038.78,152,-4.27,-7.44,-71,1
1675651299,2023-02-06 03:41,78.38,1020.47,1038.79,152,-4.33,-7.53,-70,1
1675651599,2023-02-06 03:46,78.75,1020.42,1038.73,152,-4.41,-7.55,-71,1
1675651899,2023-02-06 03:51,79.53,1020.40,1038.71,152,-4.52,-7.53,-70,1
1675652199,2023-02-06 03:56,79.80,1020.34,1038.66,152,-4.67,-7.63,-71,1
1675652799,2023-02-06 04:06,81.00,1020.28,1038.59,152,-4.92,-7.68,-71,1
1675653099,2023-02-06 04:11,81.61,1020.26,1038.57,152,-5.06,-7.72,-70,1
1675653399,2023-02-06 04:16,81.80,1020.30,1038.62,152,-5.17,-7.80,-70,1
1675653699,2023-02-06 04:21,82.97,1020.37,1038.68,152,-5.23,-7.67,-71,1
1675653999,2023-02-06 04:26,83.17,1020.36,1038.67,152,-5.34,-7.75,-70,1
1675654299,2023-02-06 04:31,84.52,1020.32,1038.63,152,-5.45,-7.65,-70,1
1675654599,2023-02-06 04:36,86.27,1020.36,1038.68,152,-5.56,-7.49,-70,1
1675654899,2023-02-06 04:41,88.20,1020.35,1038.66,152,-5.68,-7.33,-71,1
1675655499,2023-02-06 04:51,87.62,1020.37,1038.68,152,-5.72,-7.45,-71,1
1675656099,2023-02-06 05:01,88.01,1020.35,1038.67,152,-5.64,-7.31,-71,1
1675656399,2023-02-06 05:06,88.92,1020.37,1038.68,152,-5.61,-7.15,-71,1
1675656699,2023-02-06 05:11,88.58,1020.39,1038.71,152,-5.55,-7.14,-72,1
1675657000,2023-02-06 05:16,88.19,1020.37,1038.68,152,-5.47,-7.12,-71,1
1675657300,2023-02-06 05:21,87.97,1020.48,1038.79,152,-5.43,-7.11,-71,1
1675657600,2023-02-06 05:26,87.69,1020.53,1038.85,152,-5.33,-7.06,-71,1
1675657900,2023-02-06 05:31,87.19,1020.55,1038.86,152,-5.22,-7.02,-71,1
1675658200,2023-02-06 05:36,86.58,1020.54,1038.85,152,-5.14,-7.03,-72,1
1675658500,2023-02-06 05:41,86.23,1020.57,1038.89,152,-5.22,-7.17,-71,1
1675658800,2023-02-06 05:46,86.19,1020.55,1038.86,152,-5.20,-7.15,-71,1
1675659100,2023-02-06 05:51,85.65,1020.57,1038.89,152,-5.15,-7.18,-71,1
1675659400,2023-02-06 05:56,85.86,1020.56,1038.87,152,-5.23,-7.23,-71,1
1675659700,2023-02-06 06:01,86.21,1020.53,1038.84,152,-5.31,-7.26,-72,1
1675660000,2023-02-06 06:06,87.24,1020.51,1038.82,152,-5.38,-7.17,-72,1
1675660300,2023-02-06 06:11,87.22,1020.51,1038.82,152,-5.45,-7.24,-71,1
1675660600,2023-02-06 06:16,87.48,1020.51,1038.82,152,-5.54,-7.29,-71,1
1675660900,2023-02-06 06:21,87.87,1020.51,1038.82,152,-5.61,-7.31,-71,1
1675661200,2023-02-06 06:26,89.07,1020.53,1038.84,152,-5.72,-7.24,-71,1
1675661501,2023-02-06 06:31,89.98,1020.63,1038.94,152,-5.81,-7.19,-71,1
1675661801,2023-02-06 06:36,90.49,1020.54,1038.85,152,-5.88,-7.19,-72,1
1675662101,2023-02-06 06:41,89.35,1020.52,1038.83,152,-5.95,-7.43,-71,1
1675662401,2023-02-06 06:46,91.43,1020.48,1038.79,152,-5.97,-7.15,-72,1
1675662701,2023-02-06 06:51,91.48,1020.52,1038.84,152,-6.04,-7.21,-71,1
1675663001,2023-02-06 06:56,90.98,1020.59,1038.90,152,-6.18,-7.42,-71,1
1675663301,2023-02-06 07:01,90.70,1020.56,1038.88,152,-6.23,-7.51,-71,1
1675663601,2023-02-06 07:06,91.00,1020.58,1038.89,152,-6.26,-7.50,-71,1
1675663901,2023-02-06 07:11,91.45,1020.55,1038.86,152,-6.27,-7.44,-72,1
1675664201,2023-02-06 07:16,90.70,1020.57,1038.88,152,-6.28,-7.56,-72,1
1675664501,2023-02-06 07:21,92.98,1020.55,1038.87,152,-6.29,-7.25,-71,1
1675664801,2023-02-06 07:26,93.60,1020.63,1038.94,152,-6.28,-7.15,-72,1
1675665102,2023-02-06 07:31,94.13,1020.66,1038.98,152,-6.20,-7.00,-72,1
1675665402,2023-02-06 07:36,92.47,1020.66,1038.98,152,-6.06,-7.09,-72,1
1675665702,2023-02-06 07:41,93.50,1020.74,1039.05,152,-5.95,-6.84,-72,1
1675666003,2023-02-06 07:46,93.40,1020.87,1039.18,152,-5.93,-6.83,-72,1
1675666303,2023-02-06 07:51,92.60,1020.95,1039.27,152,-5.76,-6.77,-72,1
1675666604,2023-02-06 07:56,91.46,1021.04,1039.36,152,-5.56,-6.74,-72,1
1675666904,2023-02-06 08:01,90.33,1021.00,1039.32,152,-4.86,-6.21,-73,1
1675667204,2023-02-06 08:06,88.81,1021.01,1039.32,152,-4.91,-6.48,-73,1
1675667505,2023-02-06 08:11,87.16,1020.98,1039.30,152,-4.70,-6.51,-72,1
1675668105,2023-02-06 08:21,83.23,1021.06,1039.37,152,-3.75,-6.18,-71,1
1675668706,2023-02-06 08:31,76.33,1020.98,1039.29,152,-2.07,-5.68,-71,1
1675669006,2023-02-06 08:36,74.07,1020.94,1039.25,152,-1.37,-5.39,-70,1
1675669307,2023-02-06 08:41,71.22,1020.98,1039.30,152,-1.38,-5.92,-73,1
1675669608,2023-02-06 08:46,68.81,1020.92,1039.23,152,-0.27,-5.30,-72,1
1675669908,2023-02-06 08:51,64.15,1020.94,1039.26,152,0.39,-5.60,-72,1
1675670209,2023-02-06 08:56,63.96,1020.97,1039.28,152,0.58,-5.45,-73,1
1675670510,2023-02-06 09:01,62.60,1020.92,1039.24,152,0.67,-5.65,-72,1
1675670810,2023-02-06 09:06,63.17,1020.89,1039.20,152,0.55,-5.65,-71,1
1675671110,2023-02-06 09:11,63.33,1020.84,1039.15,152,0.79,-5.39,-71,1
1675671410,2023-02-06 09:16,60.93,1020.85,1039.17,152,1.14,-5.56,-72,1
1675671710,2023-02-06 09:21,61.11,1020.76,1039.07,152,1.29,-5.38,-72,1
1675672010,2023-02-06 09:26,58.94,1020.71,1039.02,152,1.69,-5.48,-71,1
1675672311,2023-02-06 09:31,64.43,1020.69,1039.01,152,0.42,-5.51,-71,1
1675672611,2023-02-06 09:36,63.94,1020.82,1039.14,152,0.75,-5.30,-72,1
1675672912,2023-02-06 09:41,59.88,1020.87,1039.18,152,1.45,-5.50,-72,1
1675673212,2023-02-06 09:46,52.91,1020.76,1039.07,152,3.53,-5.18,-73,1
1675673512,2023-02-06 09:51,52.06,1020.69,1039.00,152,3.67,-5.26,-72,1
1675673813,2023-02-06 09:56,52.03,1020.62,1038.93,152,3.65,-5.29,-74,1
1675674113,2023-02-06 10:01,49.46,1020.68,1038.99,152,4.65,-5.03,-74,1
1675674413,2023-02-06 10:06,48.16,1020.64,1038.95,152,4.43,-5.58,-73,1
1675674713,2023-02-06 10:11,48.92,1020.65,1038.96,152,3.92,-5.84,-72,1
1675675013,2023-02-06 10:16,49.19,1020.73,1039.04,152,3.77,-5.91,-73,1
1675675314,2023-02-06 10:21,48.05,1020.75,1039.06,152,3.81,-6.18,-70,1
1675675614,2023-02-06 10:26,48.69,1020.74,1039.05,152,3.04,-6.72,-72,1
1675675914,2023-02-06 10:31,50.60,1020.74,1039.05,152,2.53,-6.69,-73,1
1675676517,2023-02-06 10:41,53.83,1020.64,1038.96,152,1.58,-6.77,-72,1
1675676817,2023-02-06 10:46,54.73,1020.65,1038.96,152,1.55,-6.58,-73,1
1675677117,2023-02-06 10:51,54.58,1020.68,1038.99,152,1.45,-6.71,-73,1
1675677418,2023-02-06 10:56,53.88,1020.63,1038.94,152,1.82,-6.53,-72,1
1675677718,2023-02-06 11:01,52.64,1020.58,1038.89,152,2.00,-6.67,-72,1
1675678018,2023-02-06 11:06,53.74,1020.46,1038.77,152,1.73,-6.65,-73,1
1675678318,2023-02-06 11:11,53.13,1020.41,1038.73,152,1.72,-6.81,-73,1
1675678619,2023-02-06 11:16,52.14,1020.45,1038.76,152,1.78,-7.00,-72,1
1675678919,2023-02-06 11:21,52.69,1020.43,1038.75,152,1.49,-7.13,-72,1
1675679219,2023-02-06 11:26,52.93,1020.46,1038.77,152,1.50,-7.06,-73,1
1675679519,2023-02-06 11:31,52.18,1020.45,1038.77,152,1.83,-6.94,-73,1
1675679820,2023-02-06 11:37,52.02,1020.42,1038.74,152,2.37,-6.48,-73,1
1675680120,2023-02-06 11:42,50.36,1020.35,1038.66,152,2.58,-6.71,-73,1
1675680723,2023-02-06 11:52,48.19,1020.29,1038.61,152,2.87,-7.01,-71,1
1675681024,2023-02-06 11:57,48.99,1020.24,1038.55,152,2.63,-7.02,-73,1
1675681324,2023-02-06 12:02,50.18,1020.22,1038.53,152,2.27,-7.04,-74,1
1675681624,2023-02-06 12:07,51.74,1020.28,1038.59,152,1.97,-6.92,-74,1
1675681924,2023-02-06 12:12,50.02,1020.24,1038.55,152,2.60,-6.78,-72,1
1675682224,2023-02-06 12:17,48.10,1020.25,1038.56,152,2.88,-7.03,-70,1
1675682525,2023-02-06 12:22,48.05,1020.33,1038.64,152,3.06,-6.87,-71,1
1675682825,2023-02-06 12:27,47.47,1020.34,1038.65,152,2.60,-7.45,-72,1
1675683125,2023-02-06 12:32,47.09,1020.39,1038.71,152,2.38,-7.76,-73,1
1675683425,2023-02-06 12:37,47.99,1020.46,1038.77,152,2.17,-7.71,-73,1
1675683725,2023-02-06 12:42,47.90,1020.44,1038.75,152,2.59,-7.35,-72,1
1675684025,2023-02-06 12:47,46.40,1020.37,1038.68,152,2.86,-7.51,-69,1
1675684325,2023-02-06 12:52,44.51,1020.44,1038.75,152,3.22,-7.72,-72,1
1675684626,2023-02-06 12:57,43.25,1020.50,1038.82,152,3.60,-7.74,-74,1
1675684926,2023-02-06 13:02,43.55,1020.41,1038.73,152,3.75,-7.52,-74,1
1675685226,2023-02-06 13:07,42.48,1020.28,1038.60,152,4.12,-7.50,-73,1
1675685527,2023-02-06 13:12,39.54,1020.31,1038.62,152,4.23,-8.33,-72,1
1675685827,2023-02-06 13:17,40.04,1020.33,1038.64,152,4.32,-8.08,-73,1
1675686127,2023-02-06 13:22,39.93,1020.41,1038.73,152,4.34,-8.10,-73,1
1675686427,2023-02-06 13:27,39.88,1020.43,1038.74,152,4.43,-8.04,-73,1
1675686727,2023-02-06 13:32,39.90,1020.44,1038.75,152,4.32,-8.13,-73,1
1675687027,2023-02-06 13:37,41.56,1020.46,1038.78,152,4.10,-7.80,-73,1
1675687327,2023-02-06 13:42,42.33,1020.40,1038.72,152,3.95,-7.70,-73,1
1675687627,2023-02-06 13:47,41.39,1020.51,1038.83,152,4.17,-7.79,-72,1
1675687928,2023-02-06 13:52,41.24,1020.54,1038.86,152,4.28,-7.74,-72,1
1675688228,2023-02-06 13:57,41.32,1020.44,1038.76,152,4.34,-7.66,-75,1
1675688528,2023-02-06 14:02,43.50,1020.37,1038.69,152,3.90,-7.39,-73,1
1675688828,2023-02-06 14:07,42.41,1020.51,1038.82,152,4.31,-7.35,-75,1
1675689128,2023-02-06 14:12,42.83,1020.38,1038.69,152,4.00,-7.50,-77,1
1675689429,2023-02-06 14:17,44.44,1020.37,1038.69,152,3.60,-7.39,-73,1
1675689729,2023-02-06 14:22,45.85,1020.41,1038.72,152,3.42,-7.15,-75,1
1675690029,2023-02-06 14:27,46.56,1020.38,1038.69,152,3.41,-6.96,-76,1
1675690330,2023-02-06 14:32,46.52,1020.33,1038.65,152,3.34,-7.04,-75,1
1675690630,2023-02-06 14:37,48.64,1020.30,1038.61,152,3.23,-6.56,-75,1
1675690930,2023-02-06 14:42,48.96,1020.28,1038.60,152,3.38,-6.33,-72,1
1675691230,2023-02-06 14:47,49.20,1020.36,1038.67,152,3.06,-6.57,-72,1
1675691530,2023-02-06 14:52,51.62,1020.29,1038.61,152,2.17,-6.77,-72,1
1675691831,2023-02-06 14:57,51.24,1020.37,1038.68,152,2.63,-6.43,-72,1
1675692131,2023-02-06 15:02,52.05,1020.39,1038.70,152,2.40,-6.44,-73,1
1675692431,2023-02-06 15:07,52.28,1020.39,1038.70,152,2.04,-6.72,-72,1
1675692732,2023-02-06 15:12,53.61,1020.36,1038.67,152,1.65,-6.76,-72,1
1675693032,2023-02-06 15:17,54.36,1020.31,1038.62,152,1.54,-6.68,-73,1
1675693332,2023-02-06 15:22,53.71,1020.29,1038.61,152,1.52,-6.85,-71,1
1675693632,2023-02-06 15:27,55.21,1020.38,1038.69,152,0.97,-7.01,-70,1
1675693932,2023-02-06 15:32,55.43,1020.43,1038.74,152,1.04,-6.89,-71,1
1675694232,2023-02-06 15:37,55.79,1020.40,1038.71,152,0.96,-6.88,-71,1
1675694532,2023-02-06 15:42,56.93,1020.35,1038.66,152,0.72,-6.85,-72,1
1675694833,2023-02-06 15:47,56.94,1020.39,1038.70,152,0.65,-6.91,-71,1
1675695133,2023-02-06 15:52,56.77,1020.40,1038.71,152,0.42,-7.16,-72,1
1675695433,2023-02-06 15:57,57.24,1020.39,1038.71,152,0.12,-7.34,-70,1
1675695733,2023-02-06 16:02,57.67,1020.35,1038.66,152,-0.11,-7.46,-71,1
1675696033,2023-02-06 16:07,58.52,1020.38,1038.69,152,-0.24,-7.39,-71,1
1675696333,2023-02-06 16:12,60.01,1020.43,1038.74,152,-0.43,-7.25,-72,1
1675696633,2023-02-06 16:17,61.05,1020.40,1038.71,152,-0.59,-7.17,-71,1
1675696933,2023-02-06 16:22,62.17,1020.45,1038.76,152,-0.73,-7.07,-72,1
1675697233,2023-02-06 16:27,62.12,1020.54,1038.85,152,-0.87,-7.21,-72,1
1675697534,2023-02-06 16:32,63.01,1020.54,1038.85,152,-0.96,-7.11,-71,1
1675697834,2023-02-06 16:37,63.19,1020.54,1038.85,152,-0.98,-7.10,-72,1
1675698134,2023-02-06 16:42,63.22,1020.56,1038.87,152,-1.03,-7.14,-71,1
1675698434,2023-02-06 16:47,63.34,1020.55,1038.87,152,-1.08,-7.16,-72,1
1675698734,2023-02-06 16:52,65.05,1020.53,1038.84,152,-1.17,-6.90,-72,1
1675699034,2023-02-06 16:57,66.81,1020.52,1038.84,152,-1.21,-6.59,-72,1
1675699334,2023-02-06 17:02,66.38,1020.59,1038.91,152,-1.19,-6.66,-71,1
1675699634,2023-02-06 17:07,65.78,1020.65,1038.97,152,-1.13,-6.72,-72,1
1675699934,2023-02-06 17:12,64.56,1020.62,1038.94,152,-1.03,-6.87,-72,1
1675700535,2023-02-06 17:22,63.56,1020.72,1039.03,152,-0.87,-6.92,-71,1
1675700835,2023-02-06 17:27,65.32,1020.66,1038.97,152,-0.98,-6.67,-72,1
1675701135,2023-02-06 17:32,65.60,1020.67,1038.99,152,-0.93,-6.56,-72,1
1675701435,2023-02-06 17:37,64.39,1020.76,1039.07,152,-0.87,-6.75,-73,1
1675701735,2023-02-06 17:42,64.75,1020.76,1039.07,152,-0.95,-6.75,-73,1
1675702035,2023-02-06 17:47,65.03,1020.70,1039.01,152,-0.99,-6.73,-73,1
1675702336,2023-02-06 17:52,65.17,1020.66,1038.98,152,-1.13,-6.84,-73,1
1675702636,2023-02-06 17:57,65.52,1020.60,1038.91,152,-1.27,-6.90,-73,1
1675702936,2023-02-06 18:02,65.59,1020.51,1038.83,152,-1.39,-7.00,-73,1
1675703236,2023-02-06 18:07,65.55,1020.61,1038.92,152,-1.40,-7.02,-72,1
1675703536,2023-02-06 18:12,68.61,1020.60,1038.91,152,-1.58,-6.60,-72,1
1675703837,2023-02-06 18:17,69.56,1020.64,1038.95,152,-1.67,-6.51,-73,1
1675704137,2023-02-06 18:22,68.81,1020.64,1038.95,152,-1.70,-6.68,-73,1
1675704437,2023-02-06 18:27,68.83,1020.61,1038.92,152,-1.71,-6.68,-73,1
1675704737,2023-02-06 18:32,69.88,1020.62,1038.93,152,-1.80,-6.57,-72,1
1675705037,2023-02-06 18:37,68.45,1020.65,1038.96,152,-1.70,-6.74,-72,1
1675705337,2023-02-06 18:42,67.40,1020.66,1038.97,152,-1.67,-6.92,-72,1
1675705637,2023-02-06 18:47,68.27,1020.68,1038.99,152,-1.73,-6.81,-71,1
1675705937,2023-02-06 18:52,68.76,1020.72,1039.04,152,-1.75,-6.73,-71,1
1675706238,2023-02-06 18:57,68.70,1020.84,1039.15,152,-1.87,-6.86,-71,1
1675706538,2023-02-06 19:02,69.15,1020.96,1039.28,152,-1.94,-6.84,-71,1
1675706838,2023-02-06 19:07,69.25,1020.93,1039.24,152,-1.99,-6.87,-71,1
1675707138,2023-02-06 19:12,69.73,1020.95,1039.26,152,-2.11,-6.90,-71,1
1675707438,2023-02-06 19:17,70.83,1021.01,1039.32,152,-2.27,-6.85,-71,1
1675707738,2023-02-06 19:22,72.02,1020.96,1039.28,152,-2.40,-6.76,-71,1
1675708038,2023-02-06 19:27,72.00,1020.97,1039.28,152,-2.51,-6.87,-71,1
1675708338,2023-02-06 19:32,72.91,1021.11,1039.42,152,-2.62,-6.81,-71,1
1675708638,2023-02-06 19:37,73.24,1021.14,1039.45,152,-2.74,-6.87,-72,1
1675708938,2023-02-06 19:42,74.27,1021.12,1039.44,152,-2.80,-6.74,-70,1
1675709238,2023-02-06 19:47,74.41,1021.17,1039.48,152,-2.89,-6.81,-70,1
1675709538,2023-02-06 19:52,74.24,1021.27,1039.58,152,-2.84,-6.79,-71,1
1675709839,2023-02-06 19:57,75.21,1021.16,1039.47,152,-2.88,-6.66,-70,1
1675710139,2023-02-06 20:02,74.43,1021.04,1039.35,152,-2.89,-6.80,-71,1
1675710439,2023-02-06 20:07,74.87,1020.94,1039.25,152,-2.89,-6.72,-71,1
1675710739,2023-02-06 20:12,75.38,1020.99,1039.30,152,-2.91,-6.66,-71,1
1675711039,2023-02-06 20:17,74.57,1021.12,1039.43,152,-2.85,-6.74,-71,1
1675711339,2023-02-06 20:22,73.42,1021.20,1039.51,152,-2.64,-6.74,-71,1
1675711639,2023-02-06 20:27,73.12,1021.31,1039.62,152,-2.52,-6.67,-71,1
1675711939,2023-02-06 20:32,72.17,1021.28,1039.59,152,-2.41,-6.74,-72,1
1675712239,2023-02-06 20:37,71.50,1021.26,1039.57,152,-2.31,-6.76,-71,1
1675712539,2023-02-06 20:42,70.78,1021.35,1039.66,152,-2.22,-6.81,-71,1
1675712839,2023-02-06 20:47,70.90,1021.39,1039.70,152,-2.24,-6.81,-70,1
1675713139,2023-02-06 20:52,70.95,1021.43,1039.74,152,-2.21,-6.77,-71,1
1675713440,2023-02-06 20:57,71.48,1021.38,1039.70,152,-2.27,-6.73,-71,1
1675713740,2023-02-06 21:02,71.36,1021.28,1039.60,152,-2.34,-6.82,-71,1
1675714040,2023-02-06 21:07,71.95,1021.29,1039.60,152,-2.36,-6.73,-72,1
1675714340,2023-02-06 21:12,71.51,1021.26,1039.57,152,-2.33,-6.78,-72,1
1675714940,2023-02-06 21:22,71.16,1021.33,1039.64,152,-2.41,-6.92,-71,1
1675715240,2023-02-06 21:27,70.85,1021.21,1039.52,152,-2.34,-6.91,-71,1
1675715540,2023-02-06 21:32,70.88,1021.31,1039.62,152,-2.35,-6.92,-70,1
1675715840,2023-02-06 21:37,71.42,1021.24,1039.55,152,-2.46,-6.92,-69,1
1675716140,2023-02-06 21:42,71.04,1021.30,1039.62,152,-2.33,-6.87,-71,1
1675716440,2023-02-06 21:47,71.81,1021.33,1039.65,152,-2.46,-6.85,-71,1
1675716740,2023-02-06 21:52,72.07,1021.32,1039.63,152,-2.38,-6.73,-71,1
1675717041,2023-02-06 21:57,72.19,1021.31,1039.62,152,-2.26,-6.59,-69,1
1675717341,2023-02-06 22:02,72.61,1021.32,1039.63,152,-2.40,-6.65,-71,1
1675717641,2023-02-06 22:07,72.81,1021.24,1039.55,152,-2.38,-6.60,-71,1
1675717941,2023-02-06 22:12,73.62,1021.21,1039.53,152,-2.47,-6.54,-70,1
1675718241,2023-02-06 22:17,74.10,1021.09,1039.40,152,-2.44,-6.42,-72,1
1675718541,2023-02-06 22:22,75.21,1021.17,1039.49,152,-2.51,-6.30,-71,1
1675718841,2023-02-06 22:27,74.86,1021.14,1039.45,152,-2.43,-6.28,-70,1
1675719141,2023-02-06 22:32,75.95,1021.23,1039.55,152,-2.52,-6.18,-71,1
1675719441,2023-02-06 22:37,76.45,1021.16,1039.47,152,-2.51,-6.08,-70,1
1675719741,2023-02-06 22:42,76.56,1021.13,1039.44,152,-2.45,-6.01,-71,1
1675720041,2023-02-06 22:47,76.81,1021.13,1039.45,152,-2.50,-6.01,-71,1
1675720342,2023-02-06 22:52,76.81,1021.19,1039.50,152,-2.48,-5.99,-71,1
1675720642,2023-02-06 22:57,77.90,1021.15,1039.46,152,-2.50,-5.83,-70,1
1675720942,2023-02-06 23:02,78.56,1021.08,1039.40,152,-2.64,-5.85,-71,1
1675721542,2023-02-06 23:12,78.60,1020.97,1039.28,152,-2.52,-5.73,-70,1
1675721842,2023-02-06 23:17,78.81,1020.88,1039.19,152,-2.57,-5.74,-70,1
1675722142,2023-02-06 23:22,78.67,1020.87,1039.19,152,-2.56,-5.76,-71,1
1675722742,2023-02-06 23:32,79.32,1020.82,1039.13,152,-2.60,-5.69,-72,1
1675723042,2023-02-06 23:37,79.47,1020.60,1038.92,152,-2.67,-5.73,-70,1
1675723342,2023-02-06 23:42,79.54,1020.53,1038.84,152,-2.61,-5.66,-71,1
1675723643,2023-02-06 23:47,79.62,1020.49,1038.81,152,-2.62,-5.66,-71,1
1675723943,2023-02-06 23:52,80.41,1020.60,1038.91,152,-2.71,-5.62,-71,1
1675724243,2023-02-06 23:57,80.74,1020.57,1038.88,152,-2.67,-5.52,-71,1