1675724543,2023-02-07 00:02,80.61,1020.52,1038.83,152,-2.71,-5.58,-71,1
1675724843,2023-02-07 00:07,80.25,1020.54,1038.86,152,-2.65,-5.58,-71,1
1675725143,2023-02-07 00:12,80.76,1020.44,1038.76,152,-2.65,-5.50,-71,1
1675725443,2023-02-07 00:17,80.34,1020.37,1038.69,152,-2.67,-5.59,-70,1
1675726043,2023-02-07 00:27,79.87,1020.33,1038.64,152,-2.60,-5.60,-71,1
1675726343,2023-02-07 00:32,80.40,1020.29,1038.60,152,-2.60,-5.51,-70,1
1675726643,2023-02-07 00:37,80.45,1020.31,1038.62,152,-2.62,-5.52,-71,1
1675726943,2023-02-07 00:42,80.44,1020.28,1038.59,152,-2.58,-5.48,-71,1
1675727244,2023-02-07 00:47,80.48,1020.23,1038.54,152,-2.51,-5.41,-71,1
1675727544,2023-02-07 00:52,81.29,1020.22,1038.53,152,-2.61,-5.38,-71,1
1675728144,2023-02-07 01:02,80.77,1020.13,1038.45,152,-2.58,-5.43,-70,1
1675728444,2023-02-07 01:07,80.98,1020.14,1038.46,152,-2.56,-5.38,-70,1
1675728744,2023-02-07 01:12,80.62,1020.09,1038.40,152,-2.54,-5.42,-70,1
1675729044,2023-02-07 01:17,81.10,1020.03,1038.34,152,-2.52,-5.32,-71,1
1675729644,2023-02-07 01:27,81.34,1020.06,1038.37,152,-2.46,-5.22,-70,1
1675729944,2023-02-07 01:32,80.18,1020.08,1038.39,152,-2.26,-5.21,-70,1
1675730244,2023-02-07 01:37,81.19,1020.08,1038.40,152,-2.38,-5.17,-71,1
1675730544,2023-02-07 01:42,81.42,1020.06,1038.37,152,-2.47,-5.22,-71,1
1675730845,2023-02-07 01:47,80.56,1020.07,1038.38,152,-2.21,-5.10,-71,1
1675731145,2023-02-07 01:52,80.54,1020.06,1038.38,152,-2.22,-5.12,-71,1
1675731445,2023-02-07 01:57,80.61,1019.92,1038.24,152,-2.19,-5.08,-71,1
1675731745,2023-02-07 02:02,81.29,1019.90,1038.21,152,-2.21,-4.98,-70,1
1675732045,2023-02-07 02:07,82.91,1019.88,1038.19,152,-2.39,-4.90,-71,1
1675732345,2023-02-07 02:12,82.06,1019.90,1038.21,152,-2.21,-4.86,-71,1
1675732645,2023-02-07 02:17,81.63,1019.96,1038.28,152,-2.09,-4.81,-70,1
1675732945,2023-02-07 02:22,82.84,1020.02,1038.33,152,-2.23,-4.75,-70,1
1675733245,2023-02-07 02:27,82.73,1020.05,1038.36,152,-2.15,-4.69,-71,1
1675733545,2023-02-07 02:32,82.21,1020.09,1038.41,152,-2.02,-4.65,-70,1
1675733845,2023-02-07 02:37,83.66,1020.03,1038.34,152,-2.16,-4.55,-69,1
1675734146,2023-02-07 02:42,83.19,1019.97,1038.28,152,-2.01,-4.48,-69,1
1675734446,2023-02-07 02:47,85.48,1019.84,1038.15,152,-2.32,-4.43,-70,1
1675734746,2023-02-07 02:52,84.92,1019.85,1038.17,152,-2.17,-4.37,-70,1
1675735046,2023-02-07 02:57,86.06,1019.74,1038.05,152,-2.24,-4.26,-70,1
1675735647,2023-02-07 03:07,86.76,1019.63,1037.94,152,-2.26,-4.17,-70,1
1675735947,2023-02-07 03:12,87.06,1019.62,1037.94,152,-2.29,-4.15,-70,1
1675736247,2023-02-07 03:17,86.59,1019.62,1037.93,152,-2.13,-4.07,-70,1
1675736547,2023-02-07 03:22,86.32,1019.55,1037.86,152,-2.11,-4.09,-69,1
1675736847,2023-02-07 03:27,85.56,1019.52,1037.83,152,-2.07,-4.17,-69,1
1675737147,2023-02-07 03:32,86.07,1019.53,1037.85,152,-2.18,-4.20,-69,1
1675737747,2023-02-07 03:42,86.89,1019.60,1037.91,152,-2.14,-4.03,-71,1
1675738047,2023-02-07 03:47,87.97,1019.49,1037.80,152,-2.27,-3.99,-69,1
1675738347,2023-02-07 03:52,87.97,1019.49,1037.80,152,-2.17,-3.90,-69,1
1675738647,2023-02-07 03:57,88.96,1019.38,1037.69,152,-2.23,-3.81,-69,1
1675738948,2023-02-07 04:02,88.90,1019.40,1037.72,152,-2.25,-3.84,-70,1
1675739248,2023-02-07 04:07,88.57,1019.50,1037.81,152,-2.04,-3.68,-69,1
1675739548,2023-02-07 04:12,90.65,1019.37,1037.69,152,-2.23,-3.55,-69,1
1675740148,2023-02-07 04:22,92.90,1019.53,1037.85,152,-2.24,-3.24,-69,1
1675740748,2023-02-07 04:32,94.20,1019.45,1037.76,152,-2.27,-3.08,-69,1
1675741048,2023-02-07 04:37,95.01,1019.44,1037.76,152,-2.32,-3.01,-70,1
1675741348,2023-02-07 04:42,95.87,1019.41,1037.72,152,-2.38,-2.95,-69,1
1675741648,2023-02-07 04:47,96.54,1019.38,1037.69,152,-2.37,-2.85,-70,1
1675741948,2023-02-07 04:52,96.49,1019.40,1037.71,152,-2.40,-2.89,-70,1
1675742248,2023-02-07 04:57,96.93,1019.38,1037.69,152,-2.41,-2.84,-70,1
1675742548,2023-02-07 05:02,96.85,1019.32,1037.63,152,-2.38,-2.82,-69,1
1675742849,2023-02-07 05:07,96.88,1019.31,1037.62,152,-2.37,-2.80,-69,1
1675743149,2023-02-07 05:12,97.31,1019.32,1037.63,152,-2.40,-2.77,-70,1
1675743449,2023-02-07 05:17,96.22,1019.27,1037.59,152,-2.28,-2.80,-69,1
1675743749,2023-02-07 05:22,97.20,1019.30,1037.61,152,-2.31,-2.70,-70,1
1675744349,2023-02-07 05:32,98.02,1019.25,1037.56,152,-2.40,-2.68,-70,1
1675744649,2023-02-07 05:37,98.03,1019.29,1037.61,152,-2.33,-2.60,-69,1
1675744949,2023-02-07 05:42,97.88,1019.25,1037.56,152,-2.30,-2.59,-69,1
1675745249,2023-02-07 05:47,97.10,1019.32,1037.63,152,-2.20,-2.60,-70,1
1675745549,2023-02-07 05:52,97.19,1019.31,1037.63,152,-2.24,-2.63,-69,1
1675745849,2023-02-07 05:57,97.99,1019.35,1037.66,152,-2.29,-2.57,-69,1
1675746150,2023-02-07 06:02,98.06,1019.32,1037.63,152,-2.29,-2.56,-69,1
1675746750,2023-02-07 06:12,97.51,1019.52,1037.83,152,-2.26,-2.61,-69,1
1675747050,2023-02-07 06:17,97.02,1019.63,1037.94,152,-2.07,-2.48,-70,1
1675747350,2023-02-07 06:22,95.54,1019.68,1037.99,152,-2.02,-2.64,-69,1
1675747650,2023-02-07 06:27,96.22,1019.66,1037.97,152,-1.97,-2.50,-69,1
1675747950,2023-02-07 06:32,95.92,1019.54,1037.85,152,-1.96,-2.53,-70,1
1675748250,2023-02-07 06:37,96.46,1019.57,1037.88,152,-1.99,-2.48,-69,1
1675748550,2023-02-07 06:42,96.18,1019.62,1037.94,152,-2.03,-2.56,-69,1
1675748850,2023-02-07 06:47,95.99,1019.70,1038.02,152,-1.93,-2.49,-69,1
1675749451,2023-02-07 06:57,95.44,1019.77,1038.08,152,-1.85,-2.49,-70,1
1675749751,2023-02-07 07:02,95.68,1019.66,1037.98,152,-1.88,-2.48,-69,1
1675750051,2023-02-07 07:07,95.56,1019.85,1038.16,152,-1.82,-2.44,-69,1
1675750351,2023-02-07 07:12,97.94,1019.91,1038.22,152,-2.06,-2.35,-69,1
1675750651,2023-02-07 07:17,98.16,1019.96,1038.27,152,-2.03,-2.29,-69,1
1675750951,2023-02-07 07:22,99.27,1019.95,1038.27,152,-2.15,-2.25,-70,1
1675751251,2023-02-07 07:27,99.75,1020.03,1038.35,152,-2.14,-2.18,-69,1
1675751851,2023-02-07 07:37,100.00,1020.00,1038.31,152,-2.08,-2.08,-70,1
1675752452,2023-02-07 07:47,100.00,1020.12,1038.43,152,-1.91,-1.91,-71,1
1675752752,2023-02-07 07:52,100.00,1020.19,1038.51,152,-1.93,-1.93,-70,1
1675753052,2023-02-07 07:57,100.00,1020.13,1038.44,152,-1.98,-1.98,-71,1
1675753352,2023-02-07 08:02,100.00,1020.22,1038.53,152,-1.96,-1.96,-72,1
1675753653,2023-02-07 08:07,100.00,1020.17,1038.49,152,-1.91,-1.91,-72,1
1675753953,2023-02-07 08:12,100.00,1020.16,1038.47,152,-1.75,-1.75,-72,1
1675754253,2023-02-07 08:17,100.00,1020.20,1038.51,152,-1.84,-1.84,-71,1
1675754554,2023-02-07 08:22,100.00,1020.19,1038.50,152,-1.90,-1.90,-71,1
1675754854,2023-02-07 08:27,100.00,1020.34,1038.66,152,-1.74,-1.74,-74,1
1675755154,2023-02-07 08:32,100.00,1020.33,1038.64,152,-1.80,-1.80,-72,1
1675755454,2023-02-07 08:37,100.00,1020.28,1038.60,152,-1.66,-1.66,-71,1
1675755754,2023-02-07 08:42,100.00,1020.30,1038.61,152,-1.67,-1.67,-71,1
1675756055,2023-02-07 08:47,100.00,1020.39,1038.71,152,-1.65,-1.65,-71,1
1675756355,2023-02-07 08:52,100.00,1020.33,1038.65,152,-1.66,-1.66,-72,1
1675756655,2023-02-07 08:57,100.00,1020.28,1038.59,152,-1.62,-1.62,-71,1
1675756956,2023-02-07 09:02,100.00,1020.25,1038.56,152,-1.41,-1.41,-74,1
1675757256,2023-02-07 09:07,100.00,1020.27,1038.58,152,-1.44,-1.44,-71,1
1675757556,2023-02-07 09:12,100.00,1020.24,1038.55,152,-1.12,-1.12,-70,1
1675757856,2023-02-07 09:17,99.71,1020.16,1038.48,152,-1.25,-1.29,-70,1
1675758156,2023-02-07 09:22,100.00,1020.17,1038.48,152,-1.38,-1.38,-71,1
1675758456,2023-02-07 09:27,99.56,1020.13,1038.44,152,-1.15,-1.21,-72,1
1675758759,2023-02-07 09:32,96.87,1020.14,1038.46,152,-0.73,-1.17,-71,1
1675759059,2023-02-07 09:37,96.66,1020.21,1038.52,152,-0.68,-1.15,-71,1
1675759359,2023-02-07 09:42,98.35,1020.20,1038.51,152,-0.83,-1.06,-71,1
1675759660,2023-02-07 09:47,95.25,1020.27,1038.58,152,-0.35,-1.02,-72,1
1675759960,2023-02-07 09:52,95.20,1020.29,1038.60,152,-0.34,-1.02,-71,1
1675760260,2023-02-07 09:57,93.49,1020.34,1038.66,152,-0.12,-1.05,-74,1
1675760561,2023-02-07 10:02,92.63,1020.38,1038.69,152,-0.06,-1.11,-71,1
1675760863,2023-02-07 10:07,92.97,1020.40,1038.71,152,-0.08,-1.08,-71,1
1675761163,2023-02-07 10:12,92.92,1020.44,1038.75,152,-0.12,-1.13,-71,1
1675761463,2023-02-07 10:17,92.28,1020.45,1038.77,152,0.08,-1.03,-71,1
1675761763,2023-02-07 10:22,91.83,1020.49,1038.80,152,0.11,-1.06,-70,1
1675762063,2023-02-07 10:27,90.88,1020.44,1038.76,152,0.22,-1.09,-71,1
1675762363,2023-02-07 10:32,91.08,1020.41,1038.72,152,0.22,-1.07,-71,1
1675762663,2023-02-07 10:37,90.17,1020.38,1038.69,152,0.22,-1.20,-70,1
1675762963,2023-02-07 10:42,90.38,1020.37,1038.68,152,0.23,-1.16,-71,1
1675763263,2023-02-07 10:47,90.37,1020.34,1038.65,152,0.27,-1.12,-70,1
1675763564,2023-02-07 10:52,90.25,1020.34,1038.66,152,0.30,-1.11,-70,1
1675763864,2023-02-07 10:57,89.96,1020.43,1038.74,152,0.40,-1.06,-70,1
1675764164,2023-02-07 11:02,89.54,1020.43,1038.74,152,0.48,-1.04,-70,1
1675764464,2023-02-07 11:07,89.76,1020.44,1038.75,152,0.47,-1.02,-71,1
1675764764,2023-02-07 11:12,90.25,1020.45,1038.76,152,0.41,-1.00,-70,1
1675765367,2023-02-07 11:22,92.91,1020.62,1038.93,152,0.06,-0.95,-70,1
1675765667,2023-02-07 11:27,94.75,1020.67,1038.98,152,-0.02,-0.76,-70,1
1675765967,2023-02-07 11:32,93.83,1020.59,1038.90,152,-0.14,-1.02,-70,1
1675766268,2023-02-07 11:37,94.70,1020.56,1038.87,152,-0.11,-0.86,-70,1
1675766568,2023-02-07 11:42,94.44,1020.47,1038.78,152,-0.11,-0.90,-70,1
1675766868,2023-02-07 11:47,94.37,1020.55,1038.86,152,-0.06,-0.86,-69,1
1675767169,2023-02-07 11:52,93.87,1020.59,1038.91,152,-0.05,-0.92,-71,1
1675767469,2023-02-07 11:57,93.87,1020.53,1038.84,152,-0.11,-0.98,-70,1
1675767769,2023-02-07 12:02,94.19,1020.52,1038.83,152,-0.06,-0.88,-69,1
1675768070,2023-02-07 12:07,94.15,1020.47,1038.79,152,-0.06,-0.89,-70,1
1675768370,2023-02-07 12:12,93.69,1020.48,1038.79,152,-0.02,-0.92,-70,1
1675768670,2023-02-07 12:17,93.20,1020.49,1038.81,152,-0.02,-0.99,-71,1
1675768970,2023-02-07 12:22,93.04,1020.44,1038.75,152,0.04,-0.95,-71,1
1675769270,2023-02-07 12:27,92.13,1020.44,1038.75,152,0.13,-1.00,-71,1
1675769570,2023-02-07 12:32,91.38,1020.39,1038.70,152,0.13,-1.11,-70,1
1675769870,2023-02-07 12:37,90.34,1020.31,1038.62,152,0.13,-1.27,-70,1
1675770170,2023-02-07 12:42,90.95,1020.37,1038.68,152,0.21,-1.09,-71,1
1675770470,2023-02-07 12:47,90.42,1020.39,1038.70,152,0.22,-1.16,-72,1
1675770771,2023-02-07 12:52,89.95,1020.30,1038.61,152,0.22,-1.24,-71,1
1675771071,2023-02-07 12:57,90.32,1020.28,1038.59,152,0.22,-1.18,-69,1
1675771371,2023-02-07 13:02,90.05,1020.30,1038.61,152,0.14,-1.30,-71,1
1675771671,2023-02-07 13:07,89.23,1020.39,1038.70,152,0.23,-1.34,-70,1
1675771971,2023-02-07 13:12,88.99,1020.37,1038.68,152,0.29,-1.31,-71,1
1675772271,2023-02-07 13:17,88.87,1020.45,1038.76,152,0.36,-1.26,-72,1
1675772571,2023-02-07 13:22,88.35,1020.49,1038.80,152,0.37,-1.33,-71,1
1675772871,2023-02-07 13:27,88.41,1020.52,1038.84,152,0.36,-1.33,-72,1
1675773172,2023-02-07 13:32,88.04,1020.53,1038.85,152,0.26,-1.49,-72,1
1675773472,2023-02-07 13:37,88.40,1020.54,1038.85,152,0.15,-1.54,-71,1
1675773773,2023-02-07 13:42,88.55,1020.70,1039.01,152,0.09,-1.58,-72,1
1675774073,2023-02-07 13:47,88.52,1020.72,1039.03,152,0.04,-1.63,-72,1
1675774373,2023-02-07 13:52,89.88,1020.66,1038.97,152,0.07,-1.39,-72,1
1675774673,2023-02-07 13:57,89.97,1020.61,1038.92,152,0.08,-1.37,-72,1
1675774974,2023-02-07 14:02,88.71,1020.62,1038.94,152,0.01,-1.63,-71,1
1675775274,2023-02-07 14:07,89.22,1020.73,1039.04,152,-0.07,-1.63,-71,1
1675775574,2023-02-07 14:12,89.79,1020.83,1039.15,152,-0.12,-1.60,-71,1
1675775874,2023-02-07 14:17,89.12,1020.90,1039.21,152,-0.20,-1.78,-71,1
1675776175,2023-02-07 14:22,90.22,1020.86,1039.18,152,-0.25,-1.66,-71,1
1675776475,2023-02-07 14:27,90.45,1020.79,1039.10,152,-0.23,-1.61,-71,1
1675776775,2023-02-07 14:32,89.37,1020.68,1039.00,152,-0.23,-1.77,-70,1
1675777075,2023-02-07 14:37,90.12,1020.71,1039.02,152,-0.17,-1.60,-71,1
1675777675,2023-02-07 14:47,88.87,1020.68,1038.99,152,-0.07,-1.69,-71,1
1675777976,2023-02-07 14:52,88.17,1020.77,1039.08,152,-0.06,-1.78,-71,1
1675778276,2023-02-07 14:57,87.61,1020.82,1039.13,152,-0.07,-1.88,-71,1
1675778576,2023-02-07 15:02,87.78,1020.84,1039.15,152,-0.10,-1.88,-71,1
1675778876,2023-02-07 15:07,88.16,1020.88,1039.19,152,-0.13,-1.86,-71,1
1675779176,2023-02-07 15:12,87.78,1020.95,1039.26,152,-0.16,-1.94,-70,1
1675779477,2023-02-07 15:17,88.11,1021.00,1039.31,152,-0.19,-1.92,-70,1
1675779777,2023-02-07 15:22,88.95,1021.06,1039.38,152,-0.25,-1.85,-72,1
1675780077,2023-02-07 15:27,88.68,1021.15,1039.46,152,-0.27,-1.91,-70,1
1675780677,2023-02-07 15:37,88.62,1021.11,1039.43,152,-0.36,-2.01,-70,1
1675780977,2023-02-07 15:42,89.47,1021.16,1039.47,152,-0.39,-1.91,-73,1
1675781277,2023-02-07 15:47,88.96,1021.24,1039.55,152,-0.41,-2.01,-70,1
1675781577,2023-02-07 15:52,89.01,1021.28,1039.59,152,-0.44,-2.03,-70,1
1675781878,2023-02-07 15:57,88.80,1021.40,1039.71,152,-0.48,-2.10,-69,1
1675782481,2023-02-07 16:08,90.19,1021.48,1039.79,152,-0.54,-1.95,-69,1
1675782781,2023-02-07 16:13,91.08,1021.48,1039.79,152,-0.60,-1.88,-69,1
1675783081,2023-02-07 16:18,92.05,1021.55,1039.87,152,-0.65,-1.78,-70,1
1675783381,2023-02-07 16:23,92.24,1021.63,1039.94,152,-0.68,-1.78,-69,1
1675783681,2023-02-07 16:28,92.82,1021.69,1040.01,152,-0.74,-1.76,-69,1
1675783981,2023-02-07 16:33,93.75,1021.75,1040.06,152,-0.76,-1.64,-69,1
1675784281,2023-02-07 16:38,94.36,1021.86,1040.17,152,-0.81,-1.60,-69,1
1675784581,2023-02-07 16:43,94.90,1021.91,1040.22,152,-0.83,-1.55,-69,1
1675784881,2023-02-07 16:48,96.05,1021.96,1040.28,152,-0.84,-1.39,-69,1
1675785182,2023-02-07 16:53,96.24,1021.94,1040.25,152,-0.88,-1.41,-70,1
1675785482,2023-02-07 16:58,95.91,1021.95,1040.27,152,-0.85,-1.42,-70,1
1675785782,2023-02-07 17:03,96.33,1021.93,1040.24,152,-0.90,-1.41,-70,1
1675786082,2023-02-07 17:08,95.87,1022.05,1040.36,152,-0.87,-1.45,-70,1
1675786382,2023-02-07 17:13,95.81,1022.07,1040.38,152,-0.90,-1.49,-70,1
1675786682,2023-02-07 17:18,96.30,1022.22,1040.53,152,-0.89,-1.41,-70,1
1675786982,2023-02-07 17:23,96.20,1022.24,1040.56,152,-0.88,-1.41,-68,1
1675787282,2023-02-07 17:28,96.11,1022.19,1040.51,152,-0.91,-1.46,-68,1
1675787582,2023-02-07 17:33,96.34,1022.23,1040.54,152,-0.97,-1.48,-69,1
1675787882,2023-02-07 17:38,96.22,1022.27,1040.59,152,-0.88,-1.41,-68,1
1675788182,2023-02-07 17:43,96.51,1022.34,1040.65,152,-0.93,-1.42,-68,1
1675788482,2023-02-07 17:48,96.05,1022.40,1040.72,152,-0.91,-1.46,-68,1
1675788783,2023-02-07 17:53,97.42,1022.52,1040.84,152,-1.08,-1.44,-68,1
1675789083,2023-02-07 17:58,96.51,1022.56,1040.87,152,-0.91,-1.40,-68,1
1675789383,2023-02-07 18:03,97.58,1022.65,1040.97,152,-1.07,-1.41,-70,1
1675789683,2023-02-07 18:08,96.68,1022.72,1041.04,152,-0.99,-1.45,-70,1
1675789983,2023-02-07 18:13,96.49,1022.73,1041.04,152,-0.99,-1.48,-70,1
1675790283,2023-02-07 18:18,97.47,1022.76,1041.07,152,-1.13,-1.48,-70,1
1675790583,2023-02-07 18:23,96.10,1022.89,1041.20,152,-0.93,-1.48,-70,1
1675790883,2023-02-07 18:28,95.41,1022.91,1041.22,152,-0.86,-1.50,-70,1
1675791183,2023-02-07 18:33,94.41,1022.94,1041.26,152,-0.84,-1.63,-69,1
1675791483,2023-02-07 18:38,94.81,1022.98,1041.30,152,-0.84,-1.57,-69,1
1675791784,2023-02-07 18:43,94.58,1023.05,1041.36,152,-0.84,-1.60,-70,1
1675792084,2023-02-07 18:48,94.86,1023.06,1041.37,152,-0.84,-1.56,-69,1
1675792684,2023-02-07 18:58,96.55,1023.14,1041.45,152,-0.92,-1.40,-69,1
1675792984,2023-02-07 19:03,96.96,1023.20,1041.51,152,-0.94,-1.36,-70,1
1675793284,2023-02-07 19:08,97.12,1023.31,1041.62,152,-0.97,-1.37,-69,1
1675793584,2023-02-07 19:13,97.97,1023.37,1041.68,152,-0.98,-1.26,-70,1
1675793884,2023-02-07 19:18,98.14,1023.41,1041.72,152,-0.99,-1.25,-69,1
1675794184,2023-02-07 19:23,99.16,1023.47,1041.79,152,-1.02,-1.14,-69,1
1675794484,2023-02-07 19:28,100.00,1023.51,1041.83,152,-1.02,-1.02,-70,1
1675794784,2023-02-07 19:33,100.00,1023.54,1041.85,152,-1.03,-1.03,-69,1
1675795085,2023-02-07 19:38,100.00,1023.59,1041.90,152,-1.05,-1.05,-69,1
1675795385,2023-02-07 19:43,100.00,1023.57,1041.89,152,-1.08,-1.08,-70,1
1675795685,2023-02-07 19:48,100.00,1023.62,1041.93,152,-1.11,-1.11,-69,1
1675795985,2023-02-07 19:53,100.00,1023.57,1041.88,152,-1.09,-1.09,-69,1
1675796285,2023-02-07 19:58,100.00,1023.60,1041.91,152,-1.11,-1.11,-70,1
1675796585,2023-02-07 20:03,100.00,1023.60,1041.91,152,-1.11,-1.11,-69,1
1675796885,2023-02-07 20:08,100.00,1023.60,1041.91,152,-1.11,-1.11,-69,1
1675797185,2023-02-07 20:13,100.00,1023.61,1041.93,152,-1.12,-1.12,-69,1
1675797485,2023-02-07 20:18,100.00,1023.60,1041.91,152,-1.13,-1.13,-69,1
1675797785,2023-02-07 20:23,100.00,1023.69,1042.00,152,-1.16,-1.16,-69,1
1675798085,2023-02-07 20:28,100.00,1023.71,1042.03,152,-1.16,-1.16,-69,1
1675798385,2023-02-07 20:33,100.00,1023.82,1042.13,152,-1.19,-1.19,-68,1
1675798686,2023-02-07 20:38,100.00,1023.92,1042.23,152,-1.21,-1.21,-69,1
1675798986,2023-02-07 20:43,100.00,1023.85,1042.17,152,-1.22,-1.22,-69,1
1675799286,2023-02-07 20:48,100.00,1023.86,1042.17,152,-1.23,-1.23,-69,1
1675799586,2023-02-07 20:53,100.00,1023.96,1042.27,152,-1.26,-1.26,-69,1
1675799886,2023-02-07 20:58,100.00,1023.93,1042.24,152,-1.25,-1.25,-69,1
1675800186,2023-02-07 21:03,100.00,1023.86,1042.18,152,-1.26,-1.26,-69,1
1675800486,2023-02-07 21:08,100.00,1023.93,1042.24,152,-1.25,-1.25,-68,1
1675800786,2023-02-07 21:13,100.00,1024.07,1042.38,152,-1.26,-1.26,-68,1
1675801086,2023-02-07 21:18,100.00,1024.11,1042.42,152,-1.28,-1.28,-68,1
1675801386,2023-02-07 21:23,100.00,1024.11,1042.42,152,-1.28,-1.28,-68,1
1675801686,2023-02-07 21:28,100.00,1024.14,1042.45,152,-1.25,-1.25,-68,1
1675801987,2023-02-07 21:33,100.00,1024.21,1042.53,152,-1.30,-1.30,-68,1
1675802287,2023-02-07 21:38,100.00,1024.21,1042.53,152,-1.32,-1.32,-69,1
1675802587,2023-02-07 21:43,100.00,1024.29,1042.60,152,-1.30,-1.30,-68,1
1675802887,2023-02-07 21:48,100.00,1024.34,1042.66,152,-1.31,-1.31,-68,1
1675803187,2023-02-07 21:53,100.00,1024.40,1042.72,152,-1.31,-1.31,-68,1
1675803487,2023-02-07 21:58,100.00,1024.40,1042.72,152,-1.31,-1.31,-68,1
1675803787,2023-02-07 22:03,99.95,1024.38,1042.69,152,-1.30,-1.31,-68,1
1675804087,2023-02-07 22:08,100.00,1024.36,1042.67,152,-1.35,-1.35,-69,1
1675804387,2023-02-07 22:13,100.00,1024.36,1042.67,152,-1.34,-1.34,-69,1
1675804687,2023-02-07 22:18,100.00,1024.32,1042.63,152,-1.38,-1.38,-69,1
1675804987,2023-02-07 22:23,100.00,1024.39,1042.70,152,-1.35,-1.35,-69,1
1675805288,2023-02-07 22:28,100.00,1024.37,1042.68,152,-1.37,-1.37,-69,1
1675805588,2023-02-07 22:33,100.00,1024.45,1042.76,152,-1.51,-1.51,-69,1
1675805888,2023-02-07 22:38,100.00,1024.55,1042.86,152,-1.40,-1.40,-69,1
1675806188,2023-02-07 22:43,99.72,1024.59,1042.90,152,-1.41,-1.45,-69,1
1675806488,2023-02-07 22:48,99.51,1024.64,1042.95,152,-1.44,-1.51,-68,1
1675806788,2023-02-07 22:53,99.36,1024.73,1043.04,152,-1.46,-1.55,-68,1
1675807088,2023-02-07 22:58,99.85,1024.78,1043.09,152,-1.46,-1.48,-69,1
1675807388,2023-02-07 23:03,99.51,1024.85,1043.16,152,-1.43,-1.50,-69,1
1675807688,2023-02-07 23:08,99.82,1024.86,1043.18,152,-1.46,-1.49,-69,1
1675807988,2023-02-07 23:13,99.71,1024.97,1043.29,152,-1.47,-1.51,-69,1
1675808288,2023-02-07 23:18,100.00,1024.96,1043.28,152,-1.52,-1.52,-69,1
1675808588,2023-02-07 23:23,100.00,1025.00,1043.31,152,-1.55,-1.55,-69,1
1675808888,2023-02-07 23:28,100.00,1025.05,1043.36,152,-1.56,-1.56,-69,1
1675809189,2023-02-07 23:33,99.74,1025.06,1043.37,152,-1.56,-1.60,-69,1
1675809489,2023-02-07 23:38,99.06,1025.12,1043.44,152,-1.65,-1.78,-69,1
1675809789,2023-02-07 23:43,99.89,1025.14,1043.45,152,-1.83,-1.85,-69,1
1675810089,2023-02-07 23:48,100.00,1025.20,1043.51,152,-1.82,-1.82,-69,1
1675810389,2023-02-07 23:53,99.94,1025.21,1043.52,152,-1.68,-1.69,-69,1
1675810689,2023-02-07 23:58,99.35,1025.21,1043.52,152,-1.60,-1.69,-69,1