1675897438,2023-02-09 00:03,88.91,1026.89,1045.21,152,-7.49,-9.01,-70,1
1675897739,2023-02-09 00:08,89.28,1026.89,1045.21,152,-7.57,-9.04,-70,1
1675898039,2023-02-09 00:13,92.41,1026.94,1045.25,152,-7.67,-8.69,-70,1
1675898339,2023-02-09 00:18,90.71,1026.84,1045.15,152,-7.74,-9.00,-70,1
1675898639,2023-02-09 00:23,92.96,1026.72,1045.03,152,-7.94,-8.89,-70,1
1675898939,2023-02-09 00:28,94.62,1026.68,1044.99,152,-7.95,-8.67,-71,1
1675899239,2023-02-09 00:33,92.77,1026.68,1044.99,152,-8.01,-8.98,-70,1
1675899539,2023-02-09 00:38,94.22,1026.60,1044.91,152,-7.95,-8.72,-70,1
1675899839,2023-02-09 00:43,94.33,1026.62,1044.94,152,-7.96,-8.72,-70,1
1675900139,2023-02-09 00:48,92.74,1026.62,1044.94,152,-8.03,-9.01,-70,1
1675900439,2023-02-09 00:53,93.41,1026.62,1044.94,152,-8.03,-8.91,-70,1
1675900739,2023-02-09 00:58,93.84,1026.67,1044.98,152,-8.06,-8.88,-71,1
1675901039,2023-02-09 01:03,94.82,1026.42,1044.73,152,-8.16,-8.85,-70,1
1675901340,2023-02-09 01:09,94.38,1026.42,1044.74,152,-8.03,-8.78,-70,1
1675901640,2023-02-09 01:14,95.42,1026.33,1044.64,152,-7.90,-8.51,-70,1
1675901940,2023-02-09 01:19,93.86,1026.28,1044.59,152,-7.80,-8.62,-71,1
1675902240,2023-02-09 01:24,94.02,1026.25,1044.57,152,-7.68,-8.48,-70,1
1675902540,2023-02-09 01:29,93.32,1026.13,1044.44,152,-7.55,-8.45,-70,1
1675902840,2023-02-09 01:34,93.49,1026.13,1044.44,152,-7.51,-8.39,-71,1
1675903140,2023-02-09 01:39,93.36,1026.01,1044.32,152,-7.52,-8.41,-70,1
1675903440,2023-02-09 01:44,93.75,1025.99,1044.30,152,-7.48,-8.32,-70,1
1675903740,2023-02-09 01:49,92.92,1025.77,1044.09,152,-7.45,-8.41,-71,1
1675904040,2023-02-09 01:54,92.50,1025.71,1044.03,152,-7.49,-8.50,-70,1
1675904340,2023-02-09 01:59,92.40,1025.58,1043.90,152,-7.49,-8.52,-70,1
1675904640,2023-02-09 02:04,92.48,1025.57,1043.88,152,-7.50,-8.52,-71,1
1675904941,2023-02-09 02:09,91.52,1025.44,1043.76,152,-7.51,-8.66,-70,1
1675905241,2023-02-09 02:14,91.39,1025.40,1043.71,152,-7.52,-8.69,-71,1
1675905541,2023-02-09 02:19,91.18,1025.32,1043.63,152,-7.54,-8.74,-70,1
1675905841,2023-02-09 02:24,91.11,1025.21,1043.52,152,-7.49,-8.70,-70,1
1675906141,2023-02-09 02:29,91.24,1025.12,1043.43,152,-7.56,-8.75,-71,1
1675906441,2023-02-09 02:34,91.24,1025.13,1043.44,152,-7.60,-8.79,-71,1
1675906741,2023-02-09 02:39,91.02,1025.03,1043.34,152,-7.63,-8.85,-71,1
1675907041,2023-02-09 02:44,90.99,1024.85,1043.16,152,-7.66,-8.88,-70,1
1675907341,2023-02-09 02:49,91.13,1024.81,1043.12,152,-7.64,-8.84,-70,1
1675907941,2023-02-09 02:59,92.19,1024.81,1043.12,152,-7.68,-8.74,-70,1
1675908241,2023-02-09 03:04,92.64,1024.77,1043.08,152,-7.67,-8.66,-70,1
1675908541,2023-02-09 03:09,91.40,1024.79,1043.10,152,-7.65,-8.82,-70,1
1675908841,2023-02-09 03:14,92.13,1024.74,1043.05,152,-7.58,-8.64,-70,1
1675909141,2023-02-09 03:19,92.10,1024.72,1043.03,152,-7.63,-8.70,-70,1
1675909442,2023-02-09 03:24,91.56,1024.77,1043.08,152,-7.64,-8.78,-71,1
1675909742,2023-02-09 03:29,93.99,1024.63,1042.95,152,-7.81,-8.62,-70,1
1675910042,2023-02-09 03:34,92.42,1024.72,1043.04,152,-7.77,-8.79,-70,1
1675910342,2023-02-09 03:39,92.61,1024.65,1042.97,152,-7.78,-8.78,-71,1
1675910942,2023-02-09 03:49,93.15,1024.58,1042.89,152,-8.03,-8.95,-71,1
1675911242,2023-02-09 03:54,94.35,1024.50,1042.81,152,-8.14,-8.89,-70,1
1675911542,2023-02-09 03:59,94.61,1024.40,1042.71,152,-8.25,-8.97,-70,1
1675911842,2023-02-09 04:04,95.01,1024.41,1042.72,152,-8.32,-8.98,-71,1
1675912142,2023-02-09 04:09,93.31,1024.33,1042.65,152,-8.21,-9.11,-70,1
1675912442,2023-02-09 04:14,95.13,1024.33,1042.64,152,-8.32,-8.97,-70,1
1675912742,2023-02-09 04:19,94.37,1024.30,1042.61,152,-8.36,-9.11,-70,1
1675913042,2023-02-09 04:24,95.30,1024.34,1042.65,152,-8.54,-9.17,-70,1
1675913342,2023-02-09 04:29,97.09,1024.20,1042.52,152,-8.50,-8.89,-70,1
1675913643,2023-02-09 04:34,95.56,1024.19,1042.51,152,-8.43,-9.02,-70,1
1675913943,2023-02-09 04:39,96.35,1024.21,1042.52,152,-8.38,-8.87,-70,1
1675914243,2023-02-09 04:44,95.55,1024.12,1042.44,152,-8.41,-9.00,-70,1
1675914543,2023-02-09 04:49,95.54,1024.14,1042.45,152,-8.40,-8.99,-70,1
1675914843,2023-02-09 04:54,95.64,1024.15,1042.46,152,-8.45,-9.03,-70,1
1675915443,2023-02-09 05:04,96.33,1024.10,1042.41,152,-8.60,-9.09,-70,1
1675915743,2023-02-09 05:09,96.93,1024.08,1042.39,152,-8.57,-8.98,-70,1
1675916043,2023-02-09 05:14,94.99,1024.14,1042.45,152,-8.50,-9.17,-70,1
1675916343,2023-02-09 05:19,95.27,1024.02,1042.33,152,-8.51,-9.14,-70,1
1675916643,2023-02-09 05:24,93.77,1024.00,1042.31,152,-8.56,-9.39,-70,1
1675916944,2023-02-09 05:29,94.26,1023.96,1042.27,152,-8.51,-9.28,-70,1
1675917245,2023-02-09 05:34,94.23,1023.94,1042.26,152,-8.50,-9.27,-70,1
1675917545,2023-02-09 05:39,93.45,1024.03,1042.34,152,-8.62,-9.49,-70,1
1675917845,2023-02-09 05:44,93.59,1024.07,1042.38,152,-8.56,-9.42,-70,1
1675918445,2023-02-09 05:54,94.09,1024.23,1042.54,152,-8.61,-9.40,-70,1
1675918745,2023-02-09 05:59,94.47,1024.18,1042.49,152,-8.61,-9.35,-70,1
1675919045,2023-02-09 06:04,95.06,1024.05,1042.36,152,-8.61,-9.27,-70,1
1675919345,2023-02-09 06:09,94.08,1024.01,1042.32,152,-8.62,-9.41,-70,1
1675919645,2023-02-09 06:14,94.26,1023.97,1042.28,152,-8.54,-9.30,-70,1
1675919945,2023-02-09 06:19,94.16,1023.92,1042.24,152,-8.54,-9.32,-70,1
1675920245,2023-02-09 06:24,95.16,1023.98,1042.29,152,-8.55,-9.19,-70,1
1675920545,2023-02-09 06:29,93.59,1023.99,1042.30,152,-8.63,-9.49,-70,1
1675921151,2023-02-09 06:39,93.75,1024.09,1042.41,152,-8.64,-9.47,-70,1
1675921451,2023-02-09 06:44,94.02,1024.12,1042.44,152,-8.62,-9.42,-73,1
1675921751,2023-02-09 06:49,94.76,1024.14,1042.45,152,-8.59,-9.29,-70,1
1675922052,2023-02-09 06:54,94.49,1024.12,1042.43,152,-8.56,-9.29,-70,1
1675922352,2023-02-09 06:59,94.49,1024.11,1042.43,152,-8.62,-9.35,-70,1
1675922652,2023-02-09 07:04,94.48,1024.05,1042.36,152,-8.56,-9.30,-70,1
1675923255,2023-02-09 07:14,94.02,1023.98,1042.29,152,-8.58,-9.38,-70,1
1675923555,2023-02-09 07:19,93.15,1023.96,1042.27,152,-8.52,-9.44,-70,1
1675924155,2023-02-09 07:29,93.95,1023.88,1042.19,152,-8.32,-9.13,-69,1
1675924456,2023-02-09 07:34,94.04,1023.91,1042.22,152,-8.16,-8.96,-72,1
1675924756,2023-02-09 07:39,93.40,1023.89,1042.20,152,-7.96,-8.85,-71,1
1675925056,2023-02-09 07:44,92.90,1023.80,1042.11,152,-7.71,-8.67,-70,1
1675925356,2023-02-09 07:49,91.34,1023.84,1042.15,152,-7.39,-8.57,-72,1
1675925656,2023-02-09 07:54,88.82,1023.82,1042.13,152,-6.62,-8.16,-73,1
1675926256,2023-02-09 08:04,83.21,1023.86,1042.17,152,-5.46,-7.86,-72,1
1675926557,2023-02-09 08:09,81.09,1023.71,1042.03,152,-5.09,-7.83,-73,1
1675926857,2023-02-09 08:14,78.40,1023.82,1042.13,152,-4.75,-7.94,-72,1
1675927157,2023-02-09 08:19,76.10,1023.72,1042.04,152,-3.73,-7.33,-71,1
1675927757,2023-02-09 08:29,73.88,1023.62,1041.94,152,-3.61,-7.60,-70,1
1675928057,2023-02-09 08:34,72.45,1023.49,1041.80,152,-3.12,-7.37,-69,1
1675928357,2023-02-09 08:39,72.51,1023.38,1041.69,152,-3.37,-7.61,-70,1
1675928657,2023-02-09 08:44,66.50,1023.39,1041.71,152,-1.86,-7.27,-70,1
1675928957,2023-02-09 08:49,66.21,1023.30,1041.62,152,-2.37,-7.82,-71,1
1675929257,2023-02-09 08:54,64.17,1023.17,1041.48,152,-1.90,-7.77,-70,1
1675929558,2023-02-09 08:59,64.52,1023.10,1041.41,152,-1.81,-7.62,-69,1
1675929858,2023-02-09 09:04,65.68,1023.15,1041.47,152,-2.35,-7.90,-71,1
1675930158,2023-02-09 09:09,66.97,1022.99,1041.30,152,-2.47,-7.77,-71,1
1675930458,2023-02-09 09:14,65.34,1023.24,1041.56,152,-1.95,-7.59,-70,1
1675930758,2023-02-09 09:19,63.61,1022.84,1041.15,152,-0.83,-6.87,-72,1
1675931058,2023-02-09 09:24,60.31,1022.82,1041.13,152,-0.40,-7.15,-69,1
1675931358,2023-02-09 09:29,60.94,1022.76,1041.08,152,-0.41,-7.03,-72,1
1675931659,2023-02-09 09:34,60.43,1022.66,1040.97,152,-0.30,-7.03,-71,1
1675931960,2023-02-09 09:39,59.27,1022.65,1040.97,152,-0.08,-7.08,-71,1
1675932260,2023-02-09 09:44,59.45,1022.57,1040.88,152,-0.12,-7.07,-69,1
1675932561,2023-02-09 09:49,58.44,1022.63,1040.94,152,0.45,-6.76,-72,1
1675932861,2023-02-09 09:54,57.08,1022.55,1040.87,152,0.63,-6.90,-70,1
1675933161,2023-02-09 09:59,57.75,1022.63,1040.94,152,0.35,-7.01,-70,1
1675933461,2023-02-09 10:04,57.76,1022.51,1040.83,152,0.42,-6.94,-70,1
1675933761,2023-02-09 10:09,56.31,1022.42,1040.73,152,0.96,-6.76,-71,1
1675934061,2023-02-09 10:14,57.27,1022.43,1040.74,152,1.01,-6.50,-71,1
1675934362,2023-02-09 10:19,56.59,1022.41,1040.72,152,1.30,-6.38,-70,1
1675934662,2023-02-09 10:24,56.47,1022.35,1040.66,152,1.35,-6.36,-72,1
1675934962,2023-02-09 10:29,57.17,1022.27,1040.58,152,1.23,-6.31,-73,1
1675935262,2023-02-09 10:34,58.36,1022.22,1040.53,152,0.79,-6.46,-69,1
1675935562,2023-02-09 10:39,59.72,1022.25,1040.56,152,0.96,-5.99,-70,1
1675935862,2023-02-09 10:44,58.74,1022.08,1040.39,152,1.17,-6.01,-68,1
1675936162,2023-02-09 10:49,58.66,1021.90,1040.21,152,1.34,-5.87,-71,1
1675936463,2023-02-09 10:54,58.93,1021.94,1040.25,152,1.42,-5.74,-71,1
1675936763,2023-02-09 10:59,58.20,1021.72,1040.04,152,1.60,-5.73,-70,1
1675937064,2023-02-09 11:04,59.39,1021.70,1040.01,152,1.17,-5.87,-70,1
1675937364,2023-02-09 11:09,63.10,1021.84,1040.16,152,0.30,-5.90,-69,1
1675937664,2023-02-09 11:14,62.39,1021.71,1040.02,152,0.55,-5.81,-70,1
1675937964,2023-02-09 11:19,63.04,1021.67,1039.99,152,0.33,-5.88,-69,1
1675938264,2023-02-09 11:24,63.62,1021.55,1039.86,152,0.46,-5.64,-70,1
1675938564,2023-02-09 11:29,64.13,1021.59,1039.90,152,0.28,-5.71,-70,1
1675938864,2023-02-09 11:34,64.05,1021.58,1039.90,152,0.35,-5.66,-70,1
1675939165,2023-02-09 11:39,64.34,1021.67,1039.98,152,0.25,-5.69,-70,1
1675939465,2023-02-09 11:44,64.34,1021.61,1039.92,152,0.25,-5.69,-70,1
1675939765,2023-02-09 11:49,65.09,1021.58,1039.89,152,-0.03,-5.80,-72,1
1675940065,2023-02-09 11:54,63.69,1021.54,1039.85,152,0.52,-5.57,-73,1
1675940365,2023-02-09 11:59,63.85,1021.38,1039.70,152,0.77,-5.30,-70,1
1675940665,2023-02-09 12:04,62.26,1021.50,1039.81,152,0.74,-5.66,-72,1
1675940966,2023-02-09 12:09,61.52,1021.40,1039.72,152,1.27,-5.31,-74,1
1675941266,2023-02-09 12:14,60.78,1021.34,1039.66,152,1.19,-5.55,-71,1
1675941567,2023-02-09 12:19,61.52,1021.35,1039.66,152,1.12,-5.45,-73,1
1675941867,2023-02-09 12:24,60.57,1021.26,1039.57,152,1.25,-5.53,-71,1
1675942167,2023-02-09 12:29,63.96,1021.16,1039.47,152,0.80,-5.24,-70,1
1675942467,2023-02-09 12:34,61.21,1021.01,1039.32,152,1.85,-4.83,-72,1
1675942767,2023-02-09 12:39,57.14,1020.97,1039.28,152,2.47,-5.15,-70,1
1675943067,2023-02-09 12:44,56.31,1021.04,1039.35,152,2.54,-5.28,-74,1
1675943368,2023-02-09 12:49,58.07,1020.99,1039.31,152,2.07,-5.32,-73,1
1675943668,2023-02-09 12:54,59.85,1021.00,1039.31,152,1.49,-5.46,-76,1
1675943968,2023-02-09 12:59,58.44,1021.02,1039.33,152,2.39,-4.93,-72,1
1675944268,2023-02-09 13:04,55.30,1020.95,1039.27,152,3.03,-5.06,-71,1
1675944568,2023-02-09 13:09,54.89,1021.04,1039.35,152,3.44,-4.78,-73,1
1675944868,2023-02-09 13:14,52.12,1020.82,1039.14,152,3.68,-5.24,-72,1
1675945170,2023-02-09 13:19,54.17,1020.79,1039.10,152,3.58,-4.82,-73,1
1675945470,2023-02-09 13:24,51.71,1020.74,1039.06,152,3.80,-5.23,-73,1
1675945771,2023-02-09 13:29,54.20,1020.70,1039.01,152,3.11,-5.25,-76,1
1675946071,2023-02-09 13:34,54.70,1020.59,1038.91,152,2.77,-5.45,-79,1
1675946371,2023-02-09 13:39,57.96,1020.53,1038.84,152,2.09,-5.32,-75,1
1675946672,2023-02-09 13:44,56.21,1020.54,1038.85,152,2.41,-5.43,-74,1
1675946972,2023-02-09 13:49,55.78,1020.46,1038.77,152,2.25,-5.68,-73,1
1675947272,2023-02-09 13:54,59.16,1020.44,1038.75,152,1.34,-5.76,-74,1
1675947572,2023-02-09 13:59,59.72,1020.53,1038.84,152,1.00,-5.96,-72,1
1675947872,2023-02-09 14:04,58.94,1020.35,1038.67,152,1.33,-5.82,-75,1
1675948174,2023-02-09 14:09,59.48,1020.22,1038.53,152,1.34,-5.69,-73,1
1675948474,2023-02-09 14:14,57.96,1020.16,1038.47,152,1.90,-5.50,-74,1
1675948775,2023-02-09 14:19,58.38,1020.14,1038.45,152,1.47,-5.81,-75,1
1675949075,2023-02-09 14:24,59.03,1020.06,1038.38,152,1.61,-5.53,-72,1
1675949375,2023-02-09 14:29,58.74,1020.04,1038.35,152,1.97,-5.26,-73,1
1675949675,2023-02-09 14:34,57.09,1020.05,1038.37,152,2.21,-5.41,-73,1
1675949977,2023-02-09 14:39,58.11,1020.06,1038.37,152,1.83,-5.53,-73,1
1675950277,2023-02-09 14:44,57.78,1019.99,1038.31,152,1.33,-6.08,-73,1
1675950577,2023-02-09 14:49,60.53,1019.88,1038.19,152,0.88,-5.89,-74,1
1675950878,2023-02-09 14:54,61.77,1019.89,1038.20,152,0.88,-5.63,-73,1
1675951178,2023-02-09 14:59,62.08,1019.83,1038.14,152,0.92,-5.52,-74,1
1675951478,2023-02-09 15:04,61.06,1019.74,1038.05,152,1.07,-5.60,-73,1
1675951778,2023-02-09 15:09,60.92,1019.75,1038.07,152,0.96,-5.73,-72,1
1675952078,2023-02-09 15:14,61.89,1019.71,1038.02,152,0.77,-5.71,-71,1
1675952379,2023-02-09 15:19,61.82,1019.64,1037.95,152,0.88,-5.62,-73,1
1675952679,2023-02-09 15:24,62.98,1019.59,1037.91,152,0.63,-5.61,-73,1
1675952979,2023-02-09 15:29,63.12,1019.52,1037.83,152,0.69,-5.52,-72,1
1675953279,2023-02-09 15:34,63.92,1019.40,1037.71,152,0.52,-5.52,-73,1
1675953579,2023-02-09 15:39,65.41,1019.38,1037.69,152,0.18,-5.54,-73,1
1675953879,2023-02-09 15:44,64.18,1019.34,1037.66,152,0.49,-5.49,-72,1
1675954179,2023-02-09 15:49,64.37,1019.28,1037.60,152,0.31,-5.63,-74,1
1675954479,2023-02-09 15:54,65.15,1019.20,1037.51,152,0.16,-5.61,-71,1
1675954779,2023-02-09 15:59,66.52,1019.07,1037.39,152,-0.10,-5.59,-72,1
1675955080,2023-02-09 16:04,65.81,1019.07,1037.39,152,0.02,-5.61,-71,1
1675955380,2023-02-09 16:09,66.08,1019.09,1037.41,152,-0.07,-5.65,-71,1
1675955680,2023-02-09 16:14,66.40,1019.07,1037.39,152,-0.19,-5.70,-70,1
1675955981,2023-02-09 16:19,67.58,1019.11,1037.42,152,-0.47,-5.73,-71,1
1675956281,2023-02-09 16:24,67.87,1019.00,1037.31,152,-0.47,-5.68,-71,1
1675956581,2023-02-09 16:29,68.59,1018.97,1037.29,152,-0.65,-5.71,-72,1
1675956881,2023-02-09 16:34,69.02,1018.97,1037.29,152,-0.69,-5.67,-71,1
1675957181,2023-02-09 16:39,69.74,1018.99,1037.31,152,-0.85,-5.68,-70,1
1675957481,2023-02-09 16:44,70.24,1018.95,1037.27,152,-1.01,-5.75,-71,1
1675957782,2023-02-09 16:49,70.48,1018.89,1037.20,152,-1.05,-5.74,-71,1
1675958082,2023-02-09 16:54,70.63,1018.90,1037.21,152,-1.17,-5.83,-72,1
1675958382,2023-02-09 16:59,71.00,1018.79,1037.11,152,-1.20,-5.79,-71,1
1675958682,2023-02-09 17:04,71.44,1018.78,1037.10,152,-1.25,-5.75,-72,1
1675958982,2023-02-09 17:09,71.91,1018.82,1037.13,152,-1.42,-5.83,-71,1
1675959282,2023-02-09 17:14,71.39,1018.87,1037.18,152,-1.37,-5.88,-70,1
1675959582,2023-02-09 17:19,71.62,1018.68,1037.00,152,-1.37,-5.84,-71,1
1675959882,2023-02-09 17:24,72.10,1018.60,1036.92,152,-1.50,-5.87,-72,1
1675960182,2023-02-09 17:29,72.60,1018.57,1036.88,152,-1.49,-5.77,-70,1
1675960482,2023-02-09 17:34,72.56,1018.47,1036.78,152,-1.48,-5.77,-71,1
1675960783,2023-02-09 17:39,73.14,1018.37,1036.68,152,-1.57,-5.75,-70,1
1675961083,2023-02-09 17:44,73.20,1018.34,1036.66,152,-1.57,-5.74,-70,1
1675961383,2023-02-09 17:49,73.25,1018.32,1036.63,152,-1.65,-5.81,-70,1
1675961683,2023-02-09 17:54,74.45,1018.34,1036.65,152,-1.78,-5.72,-72,1
1675961983,2023-02-09 17:59,74.08,1018.29,1036.60,152,-1.77,-5.78,-72,1
1675962283,2023-02-09 18:04,73.98,1018.26,1036.58,152,-1.76,-5.79,-73,1
1675962583,2023-02-09 18:09,73.82,1018.30,1036.61,152,-1.76,-5.82,-69,1
1675962883,2023-02-09 18:14,73.78,1018.25,1036.57,152,-1.79,-5.85,-74,1
1675963484,2023-02-09 18:24,74.25,1018.18,1036.49,152,-1.96,-5.93,-71,1
1675963784,2023-02-09 18:29,74.21,1018.16,1036.48,152,-1.96,-5.94,-70,1
1675964084,2023-02-09 18:34,73.94,1018.14,1036.46,152,-2.02,-6.05,-71,1
1675964384,2023-02-09 18:39,74.46,1018.13,1036.44,152,-2.12,-6.05,-70,1
1675964684,2023-02-09 18:44,75.21,1018.12,1036.43,152,-2.22,-6.02,-72,1
1675964984,2023-02-09 18:49,75.02,1018.01,1036.32,152,-2.22,-6.05,-70,1
1675965284,2023-02-09 18:54,75.16,1017.97,1036.28,152,-2.23,-6.03,-70,1
1675965584,2023-02-09 18:59,75.12,1018.00,1036.31,152,-2.26,-6.07,-71,1
1675965884,2023-02-09 19:04,74.87,1017.90,1036.21,152,-2.18,-6.04,-70,1
1675966184,2023-02-09 19:09,75.27,1017.80,1036.11,152,-2.24,-6.03,-70,1
1675966485,2023-02-09 19:14,75.43,1017.78,1036.10,152,-2.29,-6.05,-69,1
1675966785,2023-02-09 19:19,75.62,1017.69,1036.01,152,-2.27,-5.99,-70,1
1675967385,2023-02-09 19:29,75.69,1017.65,1035.96,152,-2.32,-6.03,-70,1
1675967685,2023-02-09 19:34,75.70,1017.58,1035.90,152,-2.33,-6.04,-70,1
1675967985,2023-02-09 19:39,75.90,1017.54,1035.86,152,-2.37,-6.04,-70,1
1675968285,2023-02-09 19:44,76.29,1017.52,1035.83,152,-2.43,-6.03,-70,1
1675968585,2023-02-09 19:49,76.35,1017.46,1035.77,152,-2.45,-6.04,-70,1
1675968885,2023-02-09 19:54,75.91,1017.43,1035.75,152,-2.41,-6.08,-70,1
1675969185,2023-02-09 19:59,75.43,1017.37,1035.68,152,-2.34,-6.09,-69,1
1675969486,2023-02-09 20:04,75.36,1017.35,1035.66,152,-2.37,-6.14,-70,1
1675969786,2023-02-09 20:09,74.78,1017.33,1035.64,152,-2.34,-6.21,-69,1
1675970086,2023-02-09 20:14,74.66,1017.27,1035.58,152,-2.37,-6.26,-70,1
1675970386,2023-02-09 20:19,74.19,1017.16,1035.48,152,-2.32,-6.29,-69,1
1675970686,2023-02-09 20:24,74.10,1017.03,1035.34,152,-2.34,-6.33,-68,1
1675970986,2023-02-09 20:29,74.21,1017.01,1035.32,152,-2.43,-6.39,-69,1
1675971286,2023-02-09 20:34,74.60,1016.95,1035.26,152,-2.46,-6.36,-69,1
1675971587,2023-02-09 20:39,74.65,1016.92,1035.23,152,-2.51,-6.40,-70,1
1675971887,2023-02-09 20:44,74.38,1016.83,1035.15,152,-2.49,-6.42,-70,1
1675972187,2023-02-09 20:49,73.99,1016.84,1035.15,152,-2.48,-6.48,-70,1
1675972487,2023-02-09 20:54,73.62,1016.65,1034.96,152,-2.44,-6.51,-70,1
1675972787,2023-02-09 20:59,73.52,1016.62,1034.93,152,-2.47,-6.56,-70,1
1675973087,2023-02-09 21:04,73.39,1016.60,1034.91,152,-2.45,-6.56,-70,1
1675973387,2023-02-09 21:09,72.94,1016.48,1034.79,152,-2.39,-6.58,-69,1
1675973687,2023-02-09 21:14,73.05,1016.40,1034.72,152,-2.42,-6.59,-69,1
1675974287,2023-02-09 21:24,73.51,1016.21,1034.53,152,-2.47,-6.56,-70,1
1675974588,2023-02-09 21:29,73.49,1016.26,1034.57,152,-2.46,-6.55,-69,1
1675974888,2023-02-09 21:34,73.34,1016.15,1034.47,152,-2.42,-6.54,-69,1
1675975188,2023-02-09 21:39,73.03,1016.05,1034.37,152,-2.33,-6.51,-69,1
1675975488,2023-02-09 21:44,72.95,1015.91,1034.23,152,-2.34,-6.53,-69,1
1675976089,2023-02-09 21:54,72.58,1015.86,1034.17,152,-2.19,-6.45,-68,1
1675976389,2023-02-09 21:59,72.82,1015.83,1034.14,152,-2.11,-6.33,-69,1
1675976689,2023-02-09 22:04,72.98,1015.83,1034.14,152,-2.08,-6.27,-69,1
1675976989,2023-02-09 22:09,72.88,1015.81,1034.12,152,-1.98,-6.20,-69,1
1675977289,2023-02-09 22:14,72.53,1015.77,1034.08,152,-1.88,-6.16,-69,1
1675977889,2023-02-09 22:24,71.83,1015.50,1033.81,152,-1.64,-6.06,-69,1
1675978189,2023-02-09 22:29,71.48,1015.43,1033.74,152,-1.57,-6.06,-69,1
1675978489,2023-02-09 22:34,70.20,1015.41,1033.72,152,-1.44,-6.17,-69,1
1675978789,2023-02-09 22:39,69.65,1015.29,1033.60,152,-1.31,-6.14,-68,1
1675979089,2023-02-09 22:44,69.12,1015.35,1033.67,152,-1.27,-6.21,-69,1
1675979389,2023-02-09 22:49,69.00,1015.42,1033.73,152,-1.22,-6.18,-69,1
1675979689,2023-02-09 22:54,68.55,1015.48,1033.80,152,-1.14,-6.19,-68,1
1675979990,2023-02-09 22:59,68.98,1015.48,1033.79,152,-1.15,-6.12,-68,1
1675980290,2023-02-09 23:04,68.99,1015.40,1033.71,152,-1.17,-6.13,-69,1
1675980890,2023-02-09 23:14,68.66,1015.30,1033.61,152,-1.16,-6.19,-68,1
1675981190,2023-02-09 23:19,68.99,1015.30,1033.62,152,-1.14,-6.11,-69,1
1675981490,2023-02-09 23:24,69.11,1015.30,1033.61,152,-1.12,-6.06,-68,1
1675981790,2023-02-09 23:29,68.91,1015.31,1033.62,152,-1.10,-6.08,-68,1
1675982091,2023-02-09 23:34,69.34,1015.37,1033.69,152,-1.21,-6.11,-68,1
1675982391,2023-02-09 23:39,69.81,1015.33,1033.64,152,-1.19,-6.00,-68,1
1675982691,2023-02-09 23:44,69.96,1015.31,1033.62,152,-1.19,-5.97,-69,1
1675982991,2023-02-09 23:49,70.14,1015.32,1033.64,152,-1.21,-5.96,-68,1
1675983291,2023-02-09 23:54,70.36,1015.24,1033.55,152,-1.23,-5.93,-69,1
1675983591,2023-02-09 23:59,70.02,1015.24,1033.56,152,-1.22,-5.99,-68,1