1676070038,2023-02-11 00:00,100.00,1013.52,1031.83,152,0.29,0.29,-70,1
1676070338,2023-02-11 00:05,100.00,1013.55,1031.86,152,0.31,0.31,-71,1
1676070638,2023-02-11 00:10,100.00,1013.53,1031.85,152,0.20,0.20,-72,1
1676070939,2023-02-11 00:15,100.00,1013.33,1031.64,152,0.25,0.25,-71,1
1676071239,2023-02-11 00:20,100.00,1013.19,1031.51,152,0.27,0.27,-71,1
1676071539,2023-02-11 00:25,100.00,1013.12,1031.44,152,0.23,0.23,-72,1
1676071839,2023-02-11 00:30,100.00,1013.12,1031.43,152,0.17,0.17,-71,1
1676072139,2023-02-11 00:35,100.00,1013.15,1031.46,152,0.24,0.24,-71,1
1676072439,2023-02-11 00:40,100.00,1013.17,1031.48,152,0.18,0.18,-71,1
1676072739,2023-02-11 00:45,100.00,1013.09,1031.40,152,0.25,0.25,-72,1
1676073039,2023-02-11 00:50,100.00,1012.98,1031.29,152,0.30,0.30,-71,1
1676073339,2023-02-11 00:55,100.00,1012.88,1031.20,152,0.38,0.38,-71,1
1676073639,2023-02-11 01:00,100.00,1012.80,1031.11,152,0.38,0.38,-71,1
1676073939,2023-02-11 01:05,100.00,1012.79,1031.11,152,0.49,0.49,-70,1
1676074240,2023-02-11 01:10,100.00,1012.77,1031.09,152,0.35,0.35,-71,1
1676074540,2023-02-11 01:15,100.00,1012.71,1031.02,152,0.48,0.48,-72,1
1676074840,2023-02-11 01:20,100.00,1012.63,1030.94,152,0.48,0.48,-71,1
1676075140,2023-02-11 01:25,100.00,1012.64,1030.95,152,0.54,0.54,-71,1
1676075440,2023-02-11 01:30,100.00,1012.69,1031.00,152,0.54,0.54,-70,1
1676075740,2023-02-11 01:35,100.00,1012.59,1030.91,152,0.53,0.53,-69,1
1676076040,2023-02-11 01:40,100.00,1012.46,1030.77,152,0.62,0.62,-71,1
1676076340,2023-02-11 01:45,100.00,1012.39,1030.70,152,0.61,0.61,-72,1
1676076640,2023-02-11 01:50,100.00,1012.32,1030.63,152,0.63,0.63,-69,1
1676076940,2023-02-11 01:55,100.00,1012.37,1030.68,152,0.62,0.62,-70,1
1676077240,2023-02-11 02:00,100.00,1012.27,1030.59,152,0.60,0.60,-70,1
1676077541,2023-02-11 02:05,100.00,1012.23,1030.54,152,0.69,0.69,-70,1
1676077841,2023-02-11 02:10,100.00,1012.18,1030.50,152,0.66,0.66,-70,1
1676078141,2023-02-11 02:15,100.00,1012.18,1030.49,152,0.61,0.61,-71,1
1676078441,2023-02-11 02:20,100.00,1012.13,1030.45,152,0.65,0.65,-71,1
1676078741,2023-02-11 02:25,99.82,1012.01,1030.33,152,0.65,0.62,-70,1
1676079041,2023-02-11 02:30,99.44,1011.88,1030.19,152,0.73,0.65,-71,1
1676079341,2023-02-11 02:35,99.69,1011.68,1030.00,152,0.73,0.68,-71,1
1676079641,2023-02-11 02:40,98.61,1011.64,1029.95,152,0.80,0.60,-72,1
1676079941,2023-02-11 02:45,98.55,1011.62,1029.93,152,0.81,0.61,-70,1
1676080241,2023-02-11 02:50,98.87,1011.53,1029.85,152,0.82,0.66,-70,1
1676080842,2023-02-11 03:00,98.05,1011.28,1029.59,152,0.93,0.65,-70,1
1676081142,2023-02-11 03:05,98.41,1011.16,1029.47,152,0.87,0.65,-72,1
1676081442,2023-02-11 03:10,98.57,1011.04,1029.36,152,0.86,0.66,-71,1
1676081742,2023-02-11 03:15,98.55,1010.93,1029.25,152,0.89,0.69,-71,1
1676082642,2023-02-11 03:30,97.95,1010.66,1028.97,152,0.98,0.69,-72,1
1676082942,2023-02-11 03:35,98.77,1010.55,1028.86,152,0.95,0.78,-70,1
1676083242,2023-02-11 03:40,98.38,1010.51,1028.82,152,0.94,0.71,-72,1
1676083542,2023-02-11 03:45,98.38,1010.40,1028.71,152,0.99,0.76,-71,1
1676083842,2023-02-11 03:50,98.11,1010.34,1028.66,152,0.95,0.68,-72,1
1676084143,2023-02-11 03:55,97.88,1010.36,1028.67,152,1.01,0.71,-71,1
1676084443,2023-02-11 04:00,98.05,1010.31,1028.62,152,0.90,0.63,-70,1
1676084743,2023-02-11 04:05,97.68,1010.29,1028.60,152,0.99,0.66,-71,1
1676085043,2023-02-11 04:10,97.95,1010.35,1028.67,152,0.92,0.63,-71,1
1676085343,2023-02-11 04:15,96.86,1009.98,1028.29,152,0.96,0.52,-71,1
1676085643,2023-02-11 04:20,96.45,1009.75,1028.06,152,1.01,0.51,-72,1
1676085943,2023-02-11 04:25,96.63,1009.33,1027.65,152,0.98,0.50,-72,1
1676086243,2023-02-11 04:30,97.21,1009.48,1027.79,152,0.85,0.46,-71,1
1676086543,2023-02-11 04:35,96.73,1009.30,1027.62,152,0.91,0.45,-70,1
1676086843,2023-02-11 04:40,96.39,1009.50,1027.82,152,0.92,0.41,-70,1
1676087143,2023-02-11 04:45,95.95,1009.52,1027.84,152,0.88,0.31,-71,1
1676087444,2023-02-11 04:50,95.00,1009.47,1027.78,152,0.95,0.24,-72,1
1676087744,2023-02-11 04:55,94.79,1009.47,1027.79,152,0.95,0.21,-69,1
1676088044,2023-02-11 05:00,94.27,1009.60,1027.92,152,0.98,0.16,-71,1
1676088344,2023-02-11 05:05,94.40,1009.40,1027.71,152,0.94,0.14,-71,1
1676088644,2023-02-11 05:10,93.92,1009.27,1027.58,152,1.01,0.14,-70,1
1676088944,2023-02-11 05:15,93.53,1009.06,1027.38,152,1.00,0.07,-71,1
1676089244,2023-02-11 05:20,93.49,1008.85,1027.16,152,1.00,0.07,-70,1
1676089544,2023-02-11 05:25,92.97,1008.69,1027.00,152,1.01,-0.00,-70,1
1676089844,2023-02-11 05:30,92.38,1008.60,1026.91,152,1.02,-0.08,-68,1
1676090144,2023-02-11 05:35,92.18,1008.52,1026.83,152,0.99,-0.14,-70,1
1676090444,2023-02-11 05:40,91.66,1008.42,1026.73,152,1.03,-0.18,-71,1
1676090744,2023-02-11 05:45,91.23,1008.19,1026.50,152,1.04,-0.23,-73,1
1676091045,2023-02-11 05:50,90.25,1007.94,1026.25,152,1.06,-0.36,-70,1
1676091345,2023-02-11 05:55,89.79,1008.02,1026.34,152,1.12,-0.37,-70,1
1676091645,2023-02-11 06:00,89.59,1007.86,1026.18,152,1.13,-0.39,-68,1
1676091945,2023-02-11 06:05,89.09,1007.73,1026.04,152,1.16,-0.44,-71,1
1676092245,2023-02-11 06:10,89.17,1007.70,1026.02,152,1.14,-0.45,-70,1
1676092545,2023-02-11 06:15,89.15,1007.66,1025.97,152,0.93,-0.66,-69,1
1676092845,2023-02-11 06:20,88.70,1007.38,1025.69,152,1.09,-0.57,-71,1
1676093145,2023-02-11 06:25,87.59,1007.42,1025.73,152,1.18,-0.65,-69,1
1676093445,2023-02-11 06:30,87.82,1007.30,1025.62,152,1.15,-0.64,-69,1
1676093745,2023-02-11 06:35,87.47,1007.24,1025.55,152,1.16,-0.69,-70,1
1676094045,2023-02-11 06:40,87.42,1007.17,1025.48,152,1.15,-0.71,-69,1
1676094345,2023-02-11 06:45,86.87,1006.98,1025.29,152,1.16,-0.78,-72,1
1676094645,2023-02-11 06:50,86.17,1006.81,1025.12,152,1.19,-0.86,-69,1
1676094945,2023-02-11 06:55,85.75,1006.89,1025.20,152,1.17,-0.95,-72,1
1676095246,2023-02-11 07:00,85.45,1006.97,1025.28,152,1.19,-0.98,-72,1
1676095546,2023-02-11 07:05,85.01,1006.97,1025.28,152,1.20,-1.04,-72,1
1676095846,2023-02-11 07:10,84.74,1006.85,1025.16,152,1.21,-1.07,-72,1
1676096146,2023-02-11 07:15,83.52,1006.83,1025.15,152,1.31,-1.17,-71,1
1676096447,2023-02-11 07:20,83.66,1006.80,1025.12,152,1.32,-1.14,-71,1
1676096747,2023-02-11 07:25,82.94,1006.74,1025.05,152,1.36,-1.22,-71,1
1676097047,2023-02-11 07:30,83.04,1006.75,1025.06,152,1.34,-1.22,-72,1
1676097347,2023-02-11 07:35,82.89,1006.71,1025.03,152,1.23,-1.36,-71,1
1676097647,2023-02-11 07:40,82.98,1006.78,1025.09,152,1.30,-1.27,-72,1
1676097947,2023-02-11 07:45,82.15,1006.59,1024.90,152,1.36,-1.35,-76,1
1676098247,2023-02-11 07:50,82.27,1006.57,1024.88,152,1.35,-1.34,-73,1
1676098547,2023-02-11 07:55,81.97,1006.40,1024.72,152,1.36,-1.38,-71,1
1676098848,2023-02-11 08:00,81.96,1006.47,1024.78,152,1.33,-1.41,-72,1
1676099148,2023-02-11 08:05,81.18,1006.48,1024.80,152,1.52,-1.36,-71,1
1676099448,2023-02-11 08:10,80.49,1006.27,1024.58,152,1.53,-1.46,-73,1
1676099748,2023-02-11 08:15,80.26,1006.35,1024.67,152,1.52,-1.51,-72,1
1676100048,2023-02-11 08:20,80.29,1006.25,1024.57,152,1.61,-1.42,-72,1
1676100348,2023-02-11 08:25,79.76,1006.13,1024.45,152,1.69,-1.43,-73,1
1676100648,2023-02-11 08:30,79.60,1006.03,1024.34,152,1.71,-1.44,-72,1
1676100948,2023-02-11 08:35,79.11,1005.85,1024.16,152,1.71,-1.52,-73,1
1676101248,2023-02-11 08:40,79.23,1005.72,1024.03,152,1.65,-1.56,-73,1
1676101549,2023-02-11 08:45,79.27,1005.57,1023.88,152,1.67,-1.53,-72,1
1676101849,2023-02-11 08:50,79.02,1005.65,1023.96,152,1.68,-1.57,-71,1
1676102149,2023-02-11 08:55,78.44,1005.41,1023.73,152,1.79,-1.56,-70,1
1676102449,2023-02-11 09:00,78.01,1005.21,1023.53,152,1.90,-1.53,-73,1
1676102749,2023-02-11 09:05,77.09,1005.18,1023.49,152,1.93,-1.66,-73,1
1676103049,2023-02-11 09:10,77.26,1005.18,1023.49,152,2.00,-1.56,-72,1
1676103349,2023-02-11 09:15,77.31,1005.00,1023.32,152,2.13,-1.43,-72,1
1676103649,2023-02-11 09:20,75.32,1005.26,1023.57,152,2.10,-1.81,-70,1
1676103949,2023-02-11 09:25,74.99,1005.15,1023.46,152,2.39,-1.59,-73,1
1676104250,2023-02-11 09:30,74.52,1005.09,1023.40,152,2.62,-1.45,-74,1
1676104550,2023-02-11 09:35,73.62,1005.02,1023.34,152,2.54,-1.69,-73,1
1676104850,2023-02-11 09:40,74.16,1005.00,1023.31,152,2.40,-1.73,-74,1
1676105150,2023-02-11 09:45,74.48,1004.97,1023.28,152,2.35,-1.72,-73,1
1676105450,2023-02-11 09:50,74.55,1004.76,1023.08,152,2.34,-1.72,-72,1
1676105750,2023-02-11 09:55,74.96,1004.68,1023.00,152,2.28,-1.70,-71,1
1676106050,2023-02-11 10:00,73.95,1004.60,1022.91,152,2.29,-1.87,-74,1
1676106351,2023-02-11 10:05,74.77,1004.74,1023.05,152,2.27,-1.74,-73,1
1676106651,2023-02-11 10:10,74.79,1004.67,1022.98,152,2.26,-1.75,-71,1
1676106951,2023-02-11 10:15,74.32,1004.59,1022.90,152,2.32,-1.78,-72,1
1676107251,2023-02-11 10:20,74.96,1004.58,1022.89,152,2.36,-1.62,-72,1
1676107551,2023-02-11 10:25,74.20,1004.62,1022.94,152,2.52,-1.61,-72,1
1676107851,2023-02-11 10:30,74.25,1004.55,1022.86,152,2.48,-1.64,-72,1
1676108151,2023-02-11 10:35,74.46,1004.28,1022.59,152,2.43,-1.65,-73,1
1676108451,2023-02-11 10:40,74.15,1004.34,1022.65,152,2.63,-1.51,-72,1
1676108751,2023-02-11 10:45,73.65,1004.34,1022.65,152,2.69,-1.54,-73,1
1676109051,2023-02-11 10:50,73.55,1004.35,1022.66,152,2.75,-1.50,-72,1
1676109351,2023-02-11 10:55,73.78,1004.25,1022.56,152,2.75,-1.46,-75,1
1676109652,2023-02-11 11:00,73.48,1004.24,1022.55,152,2.80,-1.47,-73,1
1676109952,2023-02-11 11:05,73.32,1004.12,1022.43,152,2.72,-1.57,-72,1
1676110252,2023-02-11 11:10,72.80,1004.00,1022.31,152,2.89,-1.51,-73,1
1676110552,2023-02-11 11:15,73.13,1003.88,1022.20,152,2.77,-1.56,-71,1
1676110852,2023-02-11 11:20,74.01,1003.90,1022.21,152,2.76,-1.41,-72,1
1676111152,2023-02-11 11:25,74.60,1003.85,1022.17,152,2.68,-1.38,-71,1
1676111452,2023-02-11 11:30,74.90,1003.89,1022.20,152,2.61,-1.39,-72,1
1676111752,2023-02-11 11:35,75.88,1003.50,1021.81,152,2.48,-1.34,-73,1
1676112052,2023-02-11 11:40,78.63,1003.43,1021.74,152,2.30,-1.03,-72,1
1676112352,2023-02-11 11:45,81.49,1003.29,1021.60,152,2.19,-0.65,-72,1
1676112652,2023-02-11 11:50,83.66,1003.35,1021.66,152,1.96,-0.51,-72,1
1676112953,2023-02-11 11:55,83.76,1003.18,1021.50,152,2.06,-0.40,-72,1
1676113253,2023-02-11 12:00,84.13,1003.14,1021.45,152,1.86,-0.53,-73,1
1676113553,2023-02-11 12:05,83.64,1003.06,1021.37,152,1.87,-0.60,-73,1
1676113853,2023-02-11 12:10,83.88,1003.05,1021.36,152,1.80,-0.63,-73,1
1676114153,2023-02-11 12:15,83.29,1002.94,1021.26,152,1.93,-0.60,-73,1
1676114453,2023-02-11 12:20,83.02,1002.92,1021.23,152,1.96,-0.62,-72,1
1676114753,2023-02-11 12:25,83.05,1002.99,1021.30,152,1.87,-0.70,-74,1
1676115053,2023-02-11 12:30,83.25,1003.08,1021.40,152,1.94,-0.60,-71,1
1676115353,2023-02-11 12:35,86.25,1003.14,1021.45,152,1.88,-0.17,-71,1
1676115653,2023-02-11 12:40,87.97,1003.08,1021.39,152,1.63,-0.15,-72,1
1676115953,2023-02-11 12:45,90.18,1002.93,1021.25,152,1.64,0.20,-71,1
1676116253,2023-02-11 12:50,91.83,1002.69,1021.01,152,1.57,0.39,-70,1
1676116553,2023-02-11 12:55,93.54,1002.78,1021.09,152,1.44,0.51,-73,1
1676116853,2023-02-11 13:00,95.24,1002.77,1021.08,152,1.38,0.70,-71,1
1676117154,2023-02-11 13:05,96.38,1002.75,1021.07,152,1.33,0.82,-73,1
1676117455,2023-02-11 13:10,97.77,1002.81,1021.12,152,1.27,0.96,-73,1
1676117755,2023-02-11 13:15,99.65,1002.70,1021.01,152,1.15,1.10,-74,1
1676118055,2023-02-11 13:20,99.89,1002.58,1020.89,152,1.17,1.15,-73,1
1676118355,2023-02-11 13:25,100.00,1002.68,1020.99,152,1.23,1.23,-74,1
1676118655,2023-02-11 13:30,100.00,1002.64,1020.95,152,1.20,1.20,-72,1
1676118955,2023-02-11 13:35,100.00,1002.67,1020.99,152,1.25,1.25,-74,1
1676119255,2023-02-11 13:40,100.00,1002.71,1021.02,152,1.25,1.25,-73,1
1676119555,2023-02-11 13:45,100.00,1002.78,1021.09,152,1.17,1.17,-73,1
1676119855,2023-02-11 13:50,100.00,1002.69,1021.01,152,1.23,1.23,-72,1
1676120155,2023-02-11 13:55,100.00,1002.57,1020.88,152,1.28,1.28,-72,1
1676120455,2023-02-11 14:00,100.00,1002.58,1020.89,152,1.33,1.33,-72,1
1676120755,2023-02-11 14:05,100.00,1002.67,1020.98,152,1.27,1.27,-71,1
1676121055,2023-02-11 14:10,100.00,1002.54,1020.85,152,1.25,1.25,-74,1
1676121355,2023-02-11 14:15,100.00,1002.38,1020.69,152,1.31,1.31,-72,1
1676121656,2023-02-11 14:20,100.00,1002.26,1020.57,152,1.28,1.28,-72,1
1676121956,2023-02-11 14:25,100.00,1002.30,1020.61,152,1.42,1.42,-72,1
1676122256,2023-02-11 14:30,100.00,1002.17,1020.48,152,1.38,1.38,-73,1
1676122556,2023-02-11 14:35,100.00,1002.17,1020.49,152,1.35,1.35,-71,1
1676122856,2023-02-11 14:40,100.00,1002.14,1020.45,152,1.37,1.37,-72,1
1676123156,2023-02-11 14:45,100.00,1002.01,1020.32,152,1.35,1.35,-72,1
1676123456,2023-02-11 14:50,100.00,1001.93,1020.24,152,1.41,1.41,-72,1
1676123756,2023-02-11 14:55,100.00,1001.84,1020.16,152,1.41,1.41,-72,1
1676124056,2023-02-11 15:00,100.00,1001.62,1019.93,152,1.50,1.50,-72,1
1676124356,2023-02-11 15:05,100.00,1001.79,1020.11,152,1.45,1.45,-73,1
1676124656,2023-02-11 15:10,100.00,1001.75,1020.06,152,1.44,1.44,-73,1
1676124956,2023-02-11 15:15,100.00,1001.72,1020.03,152,1.49,1.49,-74,1
1676125256,2023-02-11 15:20,100.00,1001.73,1020.05,152,1.57,1.57,-74,1
1676125557,2023-02-11 15:25,100.00,1001.69,1020.01,152,1.51,1.51,-74,1
1676125857,2023-02-11 15:30,100.00,1001.67,1019.99,152,1.62,1.62,-71,1
1676126157,2023-02-11 15:35,100.00,1001.68,1019.99,152,1.62,1.62,-72,1
1676126457,2023-02-11 15:40,100.00,1001.61,1019.93,152,1.54,1.54,-73,1
1676126757,2023-02-11 15:45,100.00,1001.59,1019.90,152,1.54,1.54,-73,1
1676127057,2023-02-11 15:50,100.00,1001.57,1019.88,152,1.47,1.47,-74,1
1676127357,2023-02-11 15:55,100.00,1001.67,1019.99,152,1.46,1.46,-72,1
1676127657,2023-02-11 16:00,100.00,1001.72,1020.03,152,1.39,1.39,-71,1
1676127960,2023-02-11 16:06,100.00,1001.73,1020.04,152,1.44,1.44,-73,1
1676128260,2023-02-11 16:11,100.00,1001.74,1020.06,152,1.49,1.49,-73,1
1676128560,2023-02-11 16:16,100.00,1001.71,1020.03,152,1.40,1.40,-72,1
1676128860,2023-02-11 16:21,100.00,1001.72,1020.03,152,1.48,1.48,-72,1
1676129161,2023-02-11 16:26,100.00,1001.70,1020.01,152,1.56,1.56,-71,1
1676129461,2023-02-11 16:31,100.00,1001.74,1020.05,152,1.48,1.48,-73,1
1676129761,2023-02-11 16:36,100.00,1001.73,1020.04,152,1.56,1.56,-71,1
1676130061,2023-02-11 16:41,100.00,1001.89,1020.21,152,1.54,1.54,-72,1
1676130361,2023-02-11 16:46,100.00,1001.84,1020.15,152,1.63,1.63,-72,1
1676130661,2023-02-11 16:51,100.00,1001.96,1020.27,152,1.68,1.68,-71,1
1676130961,2023-02-11 16:56,100.00,1001.92,1020.24,152,1.74,1.74,-71,1
1676131261,2023-02-11 17:01,100.00,1001.91,1020.22,152,1.72,1.72,-71,1
1676131561,2023-02-11 17:06,100.00,1002.02,1020.33,152,1.73,1.73,-72,1
1676131861,2023-02-11 17:11,100.00,1001.92,1020.24,152,1.81,1.81,-71,1
1676132161,2023-02-11 17:16,100.00,1001.87,1020.18,152,1.93,1.93,-71,1
1676132461,2023-02-11 17:21,100.00,1001.98,1020.29,152,1.89,1.89,-73,1
1676132761,2023-02-11 17:26,100.00,1002.00,1020.31,152,1.95,1.95,-71,1
1676133061,2023-02-11 17:31,100.00,1002.07,1020.39,152,2.00,2.00,-73,1
1676133361,2023-02-11 17:36,100.00,1002.11,1020.43,152,1.97,1.97,-71,1
1676133662,2023-02-11 17:41,100.00,1002.00,1020.32,152,1.87,1.87,-72,1
1676133962,2023-02-11 17:46,100.00,1002.13,1020.45,152,2.07,2.07,-72,1
1676134262,2023-02-11 17:51,100.00,1002.22,1020.53,152,2.05,2.05,-71,1
1676134562,2023-02-11 17:56,100.00,1002.24,1020.55,152,2.02,2.02,-71,1
1676134862,2023-02-11 18:01,100.00,1002.30,1020.62,152,2.09,2.09,-73,1
1676135162,2023-02-11 18:06,100.00,1002.45,1020.76,152,2.10,2.10,-71,1
1676135462,2023-02-11 18:11,100.00,1002.47,1020.78,152,2.11,2.11,-71,1
1676135762,2023-02-11 18:16,100.00,1002.43,1020.74,152,2.05,2.05,-72,1
1676136062,2023-02-11 18:21,100.00,1002.50,1020.81,152,2.02,2.02,-71,1
1676136362,2023-02-11 18:26,100.00,1002.48,1020.80,152,2.09,2.09,-72,1
1676136662,2023-02-11 18:31,100.00,1002.46,1020.77,152,2.22,2.22,-72,1
1676136962,2023-02-11 18:36,100.00,1002.57,1020.89,152,2.28,2.28,-72,1
1676137263,2023-02-11 18:41,100.00,1002.54,1020.85,152,2.25,2.25,-73,1
1676137563,2023-02-11 18:46,100.00,1002.64,1020.95,152,2.29,2.29,-71,1
1676137863,2023-02-11 18:51,100.00,1002.66,1020.97,152,2.23,2.23,-71,1
1676138163,2023-02-11 18:56,100.00,1002.76,1021.08,152,2.26,2.26,-71,1
1676138463,2023-02-11 19:01,100.00,1002.80,1021.11,152,2.28,2.28,-72,1
1676138763,2023-02-11 19:06,100.00,1002.87,1021.19,152,2.34,2.34,-73,1
1676139063,2023-02-11 19:11,100.00,1002.82,1021.13,152,2.37,2.37,-72,1
1676139363,2023-02-11 19:16,100.00,1002.86,1021.18,152,2.36,2.36,-71,1
1676139663,2023-02-11 19:21,100.00,1002.87,1021.18,152,2.36,2.36,-71,1
1676139963,2023-02-11 19:26,100.00,1002.92,1021.24,152,2.39,2.39,-72,1
1676140263,2023-02-11 19:31,100.00,1002.99,1021.30,152,2.42,2.42,-72,1
1676140563,2023-02-11 19:36,100.00,1003.03,1021.35,152,2.44,2.44,-72,1
1676140863,2023-02-11 19:41,100.00,1003.03,1021.34,152,2.49,2.49,-73,1
1676141164,2023-02-11 19:46,100.00,1003.07,1021.38,152,2.50,2.50,-71,1
1676141464,2023-02-11 19:51,100.00,1003.13,1021.44,152,2.54,2.54,-73,1
1676141764,2023-02-11 19:56,100.00,1003.31,1021.63,152,2.47,2.47,-73,1
1676142064,2023-02-11 20:01,100.00,1003.30,1021.61,152,2.60,2.60,-72,1
1676142364,2023-02-11 20:06,100.00,1003.39,1021.71,152,2.61,2.61,-72,1
1676142664,2023-02-11 20:11,100.00,1003.55,1021.86,152,2.54,2.54,-72,1
1676142964,2023-02-11 20:16,100.00,1003.58,1021.89,152,2.52,2.52,-72,1
1676143264,2023-02-11 20:21,100.00,1003.59,1021.90,152,2.65,2.65,-72,1
1676143564,2023-02-11 20:26,100.00,1003.65,1021.96,152,2.57,2.57,-71,1
1676143864,2023-02-11 20:31,100.00,1003.70,1022.01,152,2.64,2.64,-73,1
1676144164,2023-02-11 20:36,100.00,1003.66,1021.98,152,2.71,2.71,-72,1
1676144464,2023-02-11 20:41,100.00,1003.66,1021.97,152,2.64,2.64,-72,1
1676144764,2023-02-11 20:46,100.00,1003.68,1021.99,152,2.67,2.67,-72,1
1676145065,2023-02-11 20:51,100.00,1003.71,1022.02,152,2.59,2.59,-73,1
1676145365,2023-02-11 20:56,100.00,1003.80,1022.11,152,2.67,2.67,-73,1
1676145665,2023-02-11 21:01,100.00,1003.77,1022.08,152,2.68,2.68,-72,1
1676145965,2023-02-11 21:06,100.00,1003.90,1022.21,152,2.76,2.76,-72,1
1676146265,2023-02-11 21:11,100.00,1003.97,1022.28,152,2.83,2.83,-71,1
1676146566,2023-02-11 21:16,100.00,1003.99,1022.31,152,2.75,2.75,-72,1
1676146866,2023-02-11 21:21,100.00,1003.95,1022.27,152,2.79,2.79,-73,1
1676147166,2023-02-11 21:26,100.00,1003.98,1022.30,152,2.87,2.87,-73,1
1676147466,2023-02-11 21:31,100.00,1004.06,1022.37,152,2.91,2.91,-73,1
1676147766,2023-02-11 21:36,100.00,1004.08,1022.39,152,2.93,2.93,-73,1
1676148066,2023-02-11 21:41,100.00,1004.23,1022.54,152,2.90,2.90,-72,1
1676148366,2023-02-11 21:46,100.00,1004.41,1022.72,152,2.87,2.87,-73,1
1676148666,2023-02-11 21:51,100.00,1004.42,1022.74,152,2.86,2.86,-74,1
1676148966,2023-02-11 21:56,100.00,1004.41,1022.72,152,2.82,2.82,-72,1
1676149266,2023-02-11 22:01,100.00,1004.55,1022.86,152,2.83,2.83,-73,1
1676149566,2023-02-11 22:06,100.00,1004.73,1023.05,152,2.83,2.83,-73,1
1676149866,2023-02-11 22:11,100.00,1004.78,1023.09,152,2.85,2.85,-73,1
1676150167,2023-02-11 22:16,100.00,1004.85,1023.16,152,2.83,2.83,-72,1
1676150467,2023-02-11 22:21,100.00,1004.94,1023.25,152,2.83,2.83,-73,1
1676150767,2023-02-11 22:26,100.00,1005.04,1023.35,152,3.15,3.15,-73,1
1676151067,2023-02-11 22:31,100.00,1005.11,1023.42,152,3.19,3.19,-72,1
1676151367,2023-02-11 22:36,100.00,1005.21,1023.52,152,3.25,3.25,-73,1
1676151667,2023-02-11 22:41,100.00,1005.28,1023.60,152,3.32,3.32,-72,1
1676151967,2023-02-11 22:46,100.00,1005.48,1023.79,152,3.39,3.39,-70,1
1676152267,2023-02-11 22:51,100.00,1005.65,1023.96,152,3.39,3.39,-73,1
1676152567,2023-02-11 22:56,100.00,1005.71,1024.02,152,3.29,3.29,-73,1
1676152867,2023-02-11 23:01,100.00,1005.80,1024.11,152,3.15,3.15,-73,1
1676153467,2023-02-11 23:11,99.05,1006.20,1024.51,152,2.88,2.75,-72,1
1676153767,2023-02-11 23:16,99.11,1006.37,1024.68,152,2.67,2.54,-72,1
1676154067,2023-02-11 23:21,98.74,1006.63,1024.94,152,2.51,2.33,-73,1
1676154368,2023-02-11 23:26,98.44,1006.75,1025.06,152,2.45,2.23,-73,1
1676154668,2023-02-11 23:31,98.18,1006.89,1025.20,152,2.39,2.13,-72,1
1676155268,2023-02-11 23:41,97.46,1007.14,1025.46,152,2.36,2.00,-71,1
1676155568,2023-02-11 23:46,98.52,1007.30,1025.62,152,2.30,2.09,-73,1
1676155868,2023-02-11 23:51,98.75,1007.45,1025.76,152,2.18,2.00,-73,1
1676156168,2023-02-11 23:56,98.74,1007.57,1025.89,152,2.14,1.96,-72,1