1676156468,2023-02-12 00:01,97.41,1007.69,1026.00,152,2.11,1.74,-73,1
1676156768,2023-02-12 00:06,97.88,1007.85,1026.17,152,2.05,1.75,-72,1
1676157068,2023-02-12 00:11,97.15,1008.01,1026.32,152,1.98,1.58,-71,1
1676157369,2023-02-12 00:16,96.84,1008.17,1026.49,152,1.92,1.47,-73,1
1676157669,2023-02-12 00:21,96.65,1008.15,1026.47,152,1.84,1.36,-72,1
1676157969,2023-02-12 00:26,96.82,1008.25,1026.56,152,1.68,1.23,-73,1
1676158269,2023-02-12 00:31,97.41,1008.30,1026.62,152,1.58,1.21,-72,1
1676158869,2023-02-12 00:41,94.84,1008.50,1026.81,152,1.46,0.72,-74,1
1676159169,2023-02-12 00:46,91.27,1008.54,1026.85,152,1.35,0.08,-72,1
1676159469,2023-02-12 00:51,89.33,1008.67,1026.98,152,1.29,-0.27,-72,1
1676159769,2023-02-12 00:56,89.23,1008.79,1027.10,152,1.21,-0.37,-72,1
1676160069,2023-02-12 01:01,88.26,1009.01,1027.32,152,1.15,-0.58,-72,1
1676160369,2023-02-12 01:06,86.72,1009.09,1027.40,152,1.15,-0.82,-72,1
1676160669,2023-02-12 01:11,84.34,1009.13,1027.44,152,1.07,-1.28,-73,1
1676160970,2023-02-12 01:16,84.13,1009.24,1027.56,152,1.04,-1.34,-73,1
1676161270,2023-02-12 01:21,83.47,1009.42,1027.73,152,1.03,-1.46,-72,1
1676161570,2023-02-12 01:26,84.19,1009.51,1027.83,152,1.03,-1.34,-72,1
1676161870,2023-02-12 01:31,85.03,1009.65,1027.97,152,1.01,-1.22,-74,1
1676162170,2023-02-12 01:36,85.58,1009.74,1028.06,152,0.98,-1.17,-72,1
1676162470,2023-02-12 01:41,86.30,1009.88,1028.20,152,0.96,-1.07,-73,1
1676162770,2023-02-12 01:46,86.70,1009.92,1028.24,152,0.93,-1.04,-72,1
1676163070,2023-02-12 01:51,87.40,1010.00,1028.31,152,0.93,-0.93,-73,1
1676163370,2023-02-12 01:56,87.89,1010.03,1028.34,152,0.91,-0.87,-73,1
1676163670,2023-02-12 02:01,88.45,1010.06,1028.37,152,0.89,-0.80,-73,1
1676163970,2023-02-12 02:06,88.71,1010.09,1028.40,152,0.87,-0.78,-72,1
1676164270,2023-02-12 02:11,89.27,1010.17,1028.48,152,0.83,-0.74,-73,1
1676164571,2023-02-12 02:16,88.86,1010.29,1028.60,152,0.82,-0.81,-72,1
1676164871,2023-02-12 02:21,88.02,1010.42,1028.74,152,0.80,-0.96,-70,1
1676165171,2023-02-12 02:26,87.76,1010.49,1028.80,152,0.79,-1.01,-74,1
1676165471,2023-02-12 02:31,86.45,1010.48,1028.79,152,0.76,-1.24,-73,1
1676165771,2023-02-12 02:36,86.25,1010.52,1028.83,152,0.79,-1.25,-72,1
1676166071,2023-02-12 02:41,85.50,1010.64,1028.96,152,0.76,-1.39,-73,1
1676166371,2023-02-12 02:46,86.06,1010.72,1029.03,152,0.73,-1.34,-73,1
1676166671,2023-02-12 02:51,86.98,1010.82,1029.13,152,0.70,-1.22,-73,1
1676166971,2023-02-12 02:56,86.49,1010.90,1029.22,152,0.62,-1.38,-73,1
1676167271,2023-02-12 03:01,87.40,1011.07,1029.38,152,0.58,-1.27,-73,1
1676167572,2023-02-12 03:06,87.95,1011.23,1029.54,152,0.51,-1.26,-73,1
1676167872,2023-02-12 03:11,83.92,1011.45,1029.76,152,0.38,-2.02,-73,1
1676168172,2023-02-12 03:16,83.74,1011.58,1029.90,152,0.27,-2.16,-73,1
1676168472,2023-02-12 03:21,84.45,1011.65,1029.96,152,0.18,-2.13,-71,1
1676168772,2023-02-12 03:26,83.98,1011.91,1030.23,152,0.18,-2.21,-73,1
1676169072,2023-02-12 03:31,83.82,1012.07,1030.38,152,0.14,-2.27,-74,1
1676169372,2023-02-12 03:36,82.38,1012.13,1030.44,152,0.07,-2.58,-72,1
1676169672,2023-02-12 03:41,83.53,1012.16,1030.47,152,0.08,-2.38,-72,1
1676169972,2023-02-12 03:46,81.78,1012.19,1030.50,152,0.04,-2.70,-73,1
1676170272,2023-02-12 03:51,82.05,1012.14,1030.45,152,0.01,-2.69,-73,1
1676170572,2023-02-12 03:56,82.95,1012.20,1030.52,152,0.02,-2.53,-75,1
1676170872,2023-02-12 04:01,82.10,1012.37,1030.69,152,0.01,-2.68,-74,1
1676171172,2023-02-12 04:06,80.12,1012.42,1030.73,152,0.02,-3.00,-74,1
1676171472,2023-02-12 04:11,81.26,1012.42,1030.73,152,0.05,-2.78,-74,1
1676171772,2023-02-12 04:16,79.62,1012.41,1030.72,152,0.05,-3.05,-74,1
1676172072,2023-02-12 04:21,80.08,1012.59,1030.90,152,0.06,-2.97,-75,1
1676172373,2023-02-12 04:26,80.88,1012.84,1031.15,152,0.01,-2.88,-74,1
1676172673,2023-02-12 04:31,79.48,1012.98,1031.30,152,-0.01,-3.14,-73,1
1676172973,2023-02-12 04:36,79.18,1013.23,1031.54,152,-0.03,-3.21,-74,1
1676173273,2023-02-12 04:41,78.17,1013.33,1031.64,152,-0.05,-3.40,-73,1
1676173573,2023-02-12 04:46,77.56,1013.55,1031.87,152,-0.09,-3.54,-72,1
1676173873,2023-02-12 04:51,77.24,1013.62,1031.93,152,-0.12,-3.63,-72,1
1676174173,2023-02-12 04:56,77.76,1013.69,1032.01,152,-0.16,-3.58,-72,1
1676174773,2023-02-12 05:06,77.71,1013.85,1032.17,152,-0.20,-3.62,-72,1
1676175373,2023-02-12 05:16,77.35,1013.99,1032.30,152,-0.23,-3.71,-72,1
1676175673,2023-02-12 05:21,77.17,1014.04,1032.35,152,-0.25,-3.76,-73,1
1676176273,2023-02-12 05:31,78.24,1014.26,1032.57,152,-0.28,-3.61,-73,1
1676176574,2023-02-12 05:36,79.11,1014.43,1032.74,152,-0.29,-3.47,-72,1
1676176874,2023-02-12 05:41,77.95,1014.43,1032.74,152,-0.29,-3.67,-72,1
1676177174,2023-02-12 05:46,78.16,1014.52,1032.83,152,-0.31,-3.65,-73,1
1676177474,2023-02-12 05:51,78.56,1014.70,1033.01,152,-0.34,-3.61,-72,1
1676178374,2023-02-12 06:06,79.44,1015.05,1033.36,152,-0.54,-3.66,-73,1
1676178674,2023-02-12 06:11,79.87,1015.09,1033.41,152,-0.63,-3.67,-73,1
1676178974,2023-02-12 06:16,80.40,1015.16,1033.48,152,-0.72,-3.67,-73,1
1676179274,2023-02-12 06:21,81.34,1015.37,1033.68,152,-0.82,-3.62,-72,1
1676179574,2023-02-12 06:26,82.09,1015.42,1033.73,152,-0.95,-3.62,-72,1
1676179875,2023-02-12 06:31,82.89,1015.49,1033.81,152,-1.03,-3.57,-72,1
1676180175,2023-02-12 06:36,83.93,1015.60,1033.91,152,-1.13,-3.50,-73,1
1676180475,2023-02-12 06:41,84.29,1015.70,1034.02,152,-1.27,-3.58,-73,1
1676180775,2023-02-12 06:46,84.75,1015.72,1034.03,152,-1.40,-3.64,-72,1
1676181075,2023-02-12 06:51,85.28,1015.67,1033.98,152,-1.54,-3.69,-73,1
1676181375,2023-02-12 06:56,85.74,1015.78,1034.09,152,-1.64,-3.72,-73,1
1676181675,2023-02-12 07:01,86.23,1015.85,1034.16,152,-1.76,-3.76,-73,1
1676181975,2023-02-12 07:06,87.77,1016.02,1034.34,152,-1.85,-3.61,-71,1
1676182276,2023-02-12 07:11,87.23,1016.08,1034.39,152,-1.83,-3.67,-72,1
1676182576,2023-02-12 07:16,87.69,1016.18,1034.49,152,-1.87,-3.64,-73,1
1676182876,2023-02-12 07:21,87.11,1016.28,1034.59,152,-1.76,-3.62,-73,1
1676183476,2023-02-12 07:31,85.25,1016.38,1034.69,152,-1.23,-3.39,-73,1
1676183776,2023-02-12 07:36,84.41,1016.50,1034.82,152,-0.95,-3.25,-72,1
1676184076,2023-02-12 07:41,82.90,1016.61,1034.93,152,-0.60,-3.15,-72,1
1676184376,2023-02-12 07:46,81.27,1016.70,1035.01,152,-0.21,-3.03,-73,1
1676184676,2023-02-12 07:51,79.61,1016.77,1035.08,152,0.79,-2.33,-74,1
1676184976,2023-02-12 07:56,74.27,1016.85,1035.16,152,1.76,-2.33,-73,1
1676185276,2023-02-12 08:01,69.59,1016.86,1035.17,152,2.52,-2.47,-72,1
1676185576,2023-02-12 08:06,66.54,1016.90,1035.22,152,3.42,-2.22,-75,1
1676185876,2023-02-12 08:11,64.53,1017.02,1035.34,152,3.71,-2.36,-72,1
1676186176,2023-02-12 08:16,65.35,1017.08,1035.39,152,3.31,-2.57,-72,1
1676186476,2023-02-12 08:21,66.42,1017.25,1035.56,152,2.64,-2.99,-71,1
1676186777,2023-02-12 08:26,66.01,1017.19,1035.51,152,2.96,-2.77,-72,1
1676187077,2023-02-12 08:31,63.54,1017.22,1035.53,152,3.82,-2.46,-73,1
1676187377,2023-02-12 08:36,61.85,1017.19,1035.51,152,3.79,-2.85,-74,1
1676187677,2023-02-12 08:41,61.49,1017.22,1035.54,152,3.89,-2.84,-73,1
1676187977,2023-02-12 08:46,60.58,1017.24,1035.55,152,4.25,-2.70,-73,1
1676188277,2023-02-12 08:51,60.01,1017.29,1035.60,152,4.19,-2.88,-73,1
1676188577,2023-02-12 08:56,61.63,1017.26,1035.57,152,4.01,-2.69,-73,1
1676188877,2023-02-12 09:01,60.76,1017.27,1035.59,152,4.27,-2.64,-73,1
1676189177,2023-02-12 09:06,59.98,1017.33,1035.64,152,4.56,-2.54,-74,1
1676189477,2023-02-12 09:11,60.67,1017.27,1035.58,152,4.58,-2.36,-73,1
1676189777,2023-02-12 09:16,58.37,1017.22,1035.53,152,5.09,-2.40,-73,1
1676190077,2023-02-12 09:21,56.86,1017.20,1035.51,152,5.17,-2.68,-74,1
1676190377,2023-02-12 09:26,57.06,1017.24,1035.55,152,5.00,-2.79,-73,1
1676190677,2023-02-12 09:31,57.94,1017.28,1035.59,152,4.73,-2.84,-74,1
1676190977,2023-02-12 09:36,59.25,1017.30,1035.61,152,4.62,-2.64,-74,1
1676191278,2023-02-12 09:41,58.11,1017.45,1035.76,152,4.77,-2.77,-74,1
1676191578,2023-02-12 09:46,56.50,1017.38,1035.69,152,5.38,-2.57,-72,1
1676191878,2023-02-12 09:51,54.55,1017.47,1035.79,152,5.63,-2.81,-74,1
1676192178,2023-02-12 09:56,53.76,1017.54,1035.85,152,6.11,-2.56,-74,1
1676192478,2023-02-12 10:01,57.64,1017.70,1036.02,152,5.11,-2.56,-74,1
1676192778,2023-02-12 10:06,59.81,1017.60,1035.91,152,4.36,-2.76,-73,1
1676193078,2023-02-12 10:11,51.44,1017.52,1035.83,152,6.72,-2.59,-74,1
1676193378,2023-02-12 10:16,55.42,1017.52,1035.83,152,6.09,-2.17,-73,1
1676193678,2023-02-12 10:21,55.52,1017.67,1035.99,152,5.28,-2.90,-73,1
1676193978,2023-02-12 10:26,48.91,1017.62,1035.93,152,7.05,-2.96,-74,1
1676194278,2023-02-12 10:31,54.75,1017.84,1036.15,152,5.15,-3.21,-74,1
1676194578,2023-02-12 10:36,51.10,1017.82,1036.13,152,6.69,-2.70,-72,1
1676194878,2023-02-12 10:41,50.81,1017.86,1036.17,152,6.44,-3.01,-73,1
1676195178,2023-02-12 10:46,54.66,1017.91,1036.22,152,5.71,-2.71,-72,1
1676195478,2023-02-12 10:51,52.33,1017.95,1036.26,152,6.08,-2.95,-71,1
1676195779,2023-02-12 10:56,60.78,1018.07,1036.38,152,4.07,-2.82,-71,1
1676196079,2023-02-12 11:01,59.72,1018.24,1036.55,152,4.61,-2.55,-71,1
1676196379,2023-02-12 11:06,59.15,1018.16,1036.47,152,4.69,-2.60,-72,1
1676196679,2023-02-12 11:11,60.64,1018.06,1036.37,152,4.32,-2.62,-72,1
1676196979,2023-02-12 11:16,59.95,1017.97,1036.29,152,3.90,-3.17,-72,1
1676197279,2023-02-12 11:21,60.11,1018.07,1036.38,152,4.23,-2.82,-72,1
1676197579,2023-02-12 11:26,57.19,1018.14,1036.45,152,4.70,-3.05,-72,1
1676197879,2023-02-12 11:31,56.66,1018.12,1036.43,152,4.54,-3.32,-72,1
1676198179,2023-02-12 11:36,58.84,1018.21,1036.52,152,4.17,-3.16,-73,1
1676198479,2023-02-12 11:41,55.42,1018.12,1036.44,152,5.79,-2.45,-72,1
1676198779,2023-02-12 11:46,52.66,1018.12,1036.43,152,5.16,-3.72,-73,1
1676199079,2023-02-12 11:51,52.42,1017.95,1036.27,152,5.86,-3.13,-74,1
1676199379,2023-02-12 11:56,50.98,1017.77,1036.08,152,6.78,-2.65,-73,1
1676199679,2023-02-12 12:01,52.19,1017.90,1036.21,152,6.03,-3.03,-73,1
1676199980,2023-02-12 12:06,51.89,1017.78,1036.10,152,5.98,-3.16,-72,1
1676200280,2023-02-12 12:11,50.55,1018.01,1036.33,152,5.73,-3.74,-72,1
1676200580,2023-02-12 12:16,56.37,1017.73,1036.05,152,4.99,-2.97,-72,1
1676200880,2023-02-12 12:21,52.56,1017.70,1036.02,152,6.30,-2.69,-72,1
1676201180,2023-02-12 12:26,52.26,1017.70,1036.01,152,6.30,-2.76,-72,1
1676201480,2023-02-12 12:31,51.06,1017.52,1035.84,152,7.07,-2.36,-72,1
1676201780,2023-02-12 12:36,53.18,1017.63,1035.94,152,5.45,-3.32,-72,1
1676202080,2023-02-12 12:41,54.29,1017.56,1035.87,152,5.29,-3.19,-73,1
1676202380,2023-02-12 12:46,51.34,1017.50,1035.82,152,6.57,-2.75,-73,1
1676202680,2023-02-12 12:51,50.83,1017.54,1035.86,152,6.54,-2.91,-71,1
1676202980,2023-02-12 12:56,50.97,1017.73,1036.05,152,6.25,-3.15,-72,1
1676203280,2023-02-12 13:01,53.22,1017.59,1035.91,152,5.92,-2.87,-73,1
1676203580,2023-02-12 13:06,52.65,1017.65,1035.96,152,5.64,-3.28,-71,1
1676203880,2023-02-12 13:11,52.06,1017.69,1036.01,152,6.17,-2.94,-72,1
1676204180,2023-02-12 13:16,52.67,1017.52,1035.84,152,6.49,-2.48,-72,1
1676204480,2023-02-12 13:21,51.48,1017.55,1035.86,152,6.69,-2.61,-73,1
1676204781,2023-02-12 13:26,51.44,1017.46,1035.77,152,6.73,-2.58,-72,1
1676205081,2023-02-12 13:31,55.44,1017.58,1035.89,152,5.49,-2.72,-73,1
1676205381,2023-02-12 13:36,53.88,1017.57,1035.88,152,6.54,-2.13,-72,1
1676205681,2023-02-12 13:41,51.31,1017.45,1035.76,152,6.97,-2.39,-72,1
1676205981,2023-02-12 13:46,53.11,1017.57,1035.88,152,6.61,-2.26,-72,1
1676206281,2023-02-12 13:51,53.33,1017.74,1036.06,152,5.75,-3.00,-72,1
1676206581,2023-02-12 13:56,55.26,1017.37,1035.68,152,5.44,-2.81,-72,1
1676206881,2023-02-12 14:01,55.31,1017.49,1035.81,152,5.57,-2.68,-71,1
1676207181,2023-02-12 14:06,53.95,1017.49,1035.81,152,5.83,-2.77,-71,1
1676207481,2023-02-12 14:11,53.34,1017.36,1035.67,152,5.95,-2.81,-72,1
1676207781,2023-02-12 14:16,53.89,1017.41,1035.72,152,5.83,-2.79,-71,1
1676208081,2023-02-12 14:21,55.20,1017.53,1035.84,152,5.38,-2.89,-73,1
1676208381,2023-02-12 14:26,55.16,1017.59,1035.90,152,5.21,-3.05,-71,1
1676208681,2023-02-12 14:31,54.48,1017.63,1035.94,152,5.06,-3.36,-71,1
1676208982,2023-02-12 14:36,56.46,1017.60,1035.91,152,4.64,-3.28,-73,1
1676209282,2023-02-12 14:41,58.11,1017.57,1035.88,152,4.44,-3.08,-72,1
1676209582,2023-02-12 14:46,57.66,1017.54,1035.85,152,4.86,-2.79,-72,1
1676209882,2023-02-12 14:51,58.13,1017.57,1035.89,152,4.74,-2.79,-72,1
1676210182,2023-02-12 14:56,57.83,1017.53,1035.84,152,4.43,-3.15,-72,1
1676210482,2023-02-12 15:01,59.91,1017.58,1035.89,152,3.95,-3.13,-72,1
1676210782,2023-02-12 15:06,60.10,1017.59,1035.91,152,3.72,-3.30,-73,1
1676211082,2023-02-12 15:11,61.24,1017.65,1035.97,152,3.17,-3.57,-74,1
1676211382,2023-02-12 15:16,60.77,1017.73,1036.05,152,3.27,-3.58,-74,1
1676211682,2023-02-12 15:21,59.71,1017.66,1035.97,152,3.27,-3.82,-74,1
1676211982,2023-02-12 15:26,61.69,1017.75,1036.06,152,3.11,-3.53,-75,1
1676212282,2023-02-12 15:31,62.94,1017.74,1036.05,152,2.82,-3.54,-75,1
1676212583,2023-02-12 15:36,62.83,1017.70,1036.02,152,2.77,-3.61,-71,1
1676212883,2023-02-12 15:41,63.59,1017.68,1035.99,152,2.82,-3.40,-75,1
1676213183,2023-02-12 15:46,64.63,1017.64,1035.96,152,2.68,-3.32,-74,1
1676213483,2023-02-12 15:51,65.96,1017.70,1036.01,152,2.43,-3.28,-71,1
1676213783,2023-02-12 15:56,66.84,1017.83,1036.14,152,2.18,-3.34,-72,1
1676214083,2023-02-12 16:01,67.34,1017.78,1036.09,152,2.06,-3.36,-72,1
1676214383,2023-02-12 16:06,67.34,1017.74,1036.06,152,1.90,-3.51,-73,1
1676214683,2023-02-12 16:11,68.01,1017.81,1036.12,152,1.76,-3.51,-74,1
1676214983,2023-02-12 16:16,68.85,1017.91,1036.22,152,1.58,-3.52,-73,1
1676215283,2023-02-12 16:21,69.94,1018.03,1036.35,152,1.36,-3.52,-74,1
1676215583,2023-02-12 16:26,71.71,1018.05,1036.36,152,1.19,-3.35,-73,1
1676215883,2023-02-12 16:31,72.06,1018.06,1036.38,152,0.98,-3.49,-75,1
1676216183,2023-02-12 16:36,75.15,1018.08,1036.39,152,0.79,-3.11,-74,1
1676216484,2023-02-12 16:41,77.00,1018.11,1036.42,152,0.60,-2.97,-74,1
1676216784,2023-02-12 16:46,77.75,1018.20,1036.51,152,0.43,-3.00,-73,1
1676217084,2023-02-12 16:51,78.23,1018.27,1036.58,152,0.26,-3.09,-73,1
1676217384,2023-02-12 16:56,77.31,1018.34,1036.65,152,0.19,-3.31,-73,1
1676217684,2023-02-12 17:01,77.47,1018.42,1036.73,152,0.19,-3.28,-71,1
1676217984,2023-02-12 17:06,76.83,1018.40,1036.71,152,0.17,-3.42,-74,1
1676218284,2023-02-12 17:11,76.84,1018.46,1036.77,152,0.15,-3.43,-74,1
1676218584,2023-02-12 17:16,77.13,1018.44,1036.75,152,0.10,-3.43,-73,1
1676218884,2023-02-12 17:21,78.01,1018.45,1036.77,152,-0.01,-3.39,-74,1
1676219184,2023-02-12 17:26,77.69,1018.59,1036.91,152,-0.14,-3.57,-74,1
1676219484,2023-02-12 17:31,83.16,1018.59,1036.91,152,-0.30,-2.81,-74,1
1676219784,2023-02-12 17:36,84.21,1018.54,1036.85,152,-0.45,-2.79,-73,1
1676220085,2023-02-12 17:41,82.01,1018.41,1036.72,152,-0.60,-3.29,-74,1
1676220385,2023-02-12 17:46,81.16,1018.37,1036.69,152,-0.69,-3.52,-73,1
1676220685,2023-02-12 17:51,81.22,1018.31,1036.62,152,-0.78,-3.60,-74,1
1676220985,2023-02-12 17:56,81.50,1018.30,1036.62,152,-0.91,-3.68,-73,1
1676221285,2023-02-12 18:01,81.83,1018.26,1036.58,152,-1.00,-3.71,-73,1
1676221585,2023-02-12 18:06,82.62,1018.17,1036.49,152,-1.05,-3.63,-73,1
1676221885,2023-02-12 18:11,83.02,1018.21,1036.52,152,-1.09,-3.61,-74,1
1676222185,2023-02-12 18:16,83.83,1018.04,1036.35,152,-1.14,-3.53,-73,1
1676222485,2023-02-12 18:21,85.05,1017.99,1036.30,152,-1.16,-3.35,-72,1
1676223085,2023-02-12 18:31,85.82,1017.94,1036.26,152,-1.15,-3.22,-73,1
1676223385,2023-02-12 18:36,86.03,1017.90,1036.21,152,-1.14,-3.18,-73,1
1676223685,2023-02-12 18:41,86.19,1017.79,1036.10,152,-1.13,-3.14,-73,1
1676223986,2023-02-12 18:46,85.96,1017.89,1036.20,152,-1.12,-3.17,-72,1
1676224286,2023-02-12 18:51,86.19,1017.91,1036.23,152,-1.12,-3.14,-72,1
1676224586,2023-02-12 18:56,85.76,1018.02,1036.33,152,-1.13,-3.21,-72,1
1676224886,2023-02-12 19:01,85.54,1017.93,1036.25,152,-1.08,-3.20,-72,1
1676225186,2023-02-12 19:06,85.65,1017.86,1036.17,152,-1.08,-3.18,-73,1
1676225486,2023-02-12 19:11,85.96,1017.94,1036.25,152,-1.06,-3.11,-73,1
1676225786,2023-02-12 19:16,85.87,1018.06,1036.38,152,-1.06,-3.13,-74,1
1676226086,2023-02-12 19:21,86.49,1018.12,1036.44,152,-1.05,-3.02,-72,1
1676226386,2023-02-12 19:26,85.95,1018.25,1036.56,152,-1.07,-3.12,-74,1
1676226686,2023-02-12 19:31,86.22,1018.25,1036.57,152,-1.08,-3.09,-73,1
1676226986,2023-02-12 19:36,86.34,1018.27,1036.58,152,-1.12,-3.11,-73,1
1676227286,2023-02-12 19:41,86.63,1018.12,1036.43,152,-1.15,-3.10,-72,1
1676227586,2023-02-12 19:46,86.87,1018.07,1036.39,152,-1.18,-3.09,-72,1
1676227887,2023-02-12 19:51,86.90,1018.04,1036.36,152,-1.23,-3.13,-71,1
1676228187,2023-02-12 19:56,87.60,1018.11,1036.42,152,-1.22,-3.02,-72,1
1676228487,2023-02-12 20:01,87.42,1018.00,1036.31,152,-1.14,-2.96,-72,1
1676228787,2023-02-12 20:06,87.34,1018.05,1036.37,152,-1.15,-2.99,-73,1
1676229087,2023-02-12 20:11,87.50,1018.10,1036.41,152,-1.16,-2.97,-73,1
1676229387,2023-02-12 20:16,87.55,1018.09,1036.40,152,-1.19,-2.99,-73,1
1676229687,2023-02-12 20:21,88.26,1018.04,1036.35,152,-1.29,-2.98,-73,1
1676229987,2023-02-12 20:26,88.13,1018.02,1036.34,152,-1.38,-3.09,-73,1
1676230287,2023-02-12 20:31,88.82,1017.96,1036.28,152,-1.47,-3.08,-72,1
1676230587,2023-02-12 20:36,89.91,1017.96,1036.27,152,-1.52,-2.96,-73,1
1676231187,2023-02-12 20:46,90.83,1018.02,1036.34,152,-1.60,-2.90,-73,1
1676231487,2023-02-12 20:51,91.04,1017.98,1036.29,152,-1.67,-2.94,-73,1
1676231788,2023-02-12 20:56,91.60,1017.93,1036.24,152,-1.72,-2.91,-72,1
1676232088,2023-02-12 21:01,91.73,1017.94,1036.25,152,-1.79,-2.96,-74,1
1676232388,2023-02-12 21:06,92.15,1017.86,1036.18,152,-1.81,-2.92,-73,1
1676232688,2023-02-12 21:11,92.71,1017.78,1036.10,152,-1.77,-2.80,-74,1
1676232988,2023-02-12 21:16,92.83,1017.71,1036.03,152,-1.68,-2.69,-73,1
1676233288,2023-02-12 21:21,92.77,1017.65,1035.97,152,-1.61,-2.63,-74,1
1676233588,2023-02-12 21:26,92.47,1017.63,1035.94,152,-1.54,-2.60,-72,1
1676234188,2023-02-12 21:36,91.77,1017.36,1035.67,152,-1.41,-2.58,-72,1
1676234488,2023-02-12 21:41,91.66,1017.39,1035.71,152,-1.39,-2.57,-72,1
1676234788,2023-02-12 21:46,91.65,1017.30,1035.61,152,-1.38,-2.57,-72,1
1676235089,2023-02-12 21:51,91.76,1017.24,1035.56,152,-1.37,-2.54,-72,1
1676235389,2023-02-12 21:56,91.76,1017.25,1035.56,152,-1.38,-2.55,-73,1
1676235689,2023-02-12 22:01,91.93,1017.18,1035.49,152,-1.38,-2.52,-71,1
1676235989,2023-02-12 22:06,92.09,1017.18,1035.50,152,-1.41,-2.53,-72,1
1676236289,2023-02-12 22:11,92.37,1017.07,1035.38,152,-1.40,-2.48,-73,1
1676236589,2023-02-12 22:16,92.35,1017.07,1035.38,152,-1.42,-2.50,-72,1
1676236889,2023-02-12 22:21,92.61,1017.00,1035.32,152,-1.43,-2.47,-73,1
1676237189,2023-02-12 22:26,92.33,1016.88,1035.19,152,-1.40,-2.49,-73,1
1676237489,2023-02-12 22:31,92.61,1016.76,1035.08,152,-1.41,-2.45,-72,1
1676238089,2023-02-12 22:41,92.62,1016.85,1035.16,152,-1.39,-2.43,-74,1
1676238389,2023-02-12 22:46,92.91,1016.88,1035.20,152,-1.42,-2.42,-73,1
1676238689,2023-02-12 22:51,93.56,1016.91,1035.22,152,-1.43,-2.34,-73,1
1676238989,2023-02-12 22:56,94.27,1016.92,1035.23,152,-1.38,-2.19,-74,1
1676239289,2023-02-12 23:01,96.04,1016.94,1035.26,152,-1.25,-1.80,-74,1
1676239589,2023-02-12 23:06,95.94,1016.96,1035.27,152,-1.10,-1.67,-73,1
1676239890,2023-02-12 23:11,96.10,1016.96,1035.28,152,-0.94,-1.49,-73,1
1676240490,2023-02-12 23:21,95.91,1016.85,1035.16,152,-0.58,-1.15,-71,1
1676240790,2023-02-12 23:26,97.19,1016.87,1035.19,152,-0.59,-0.98,-71,1
1676241090,2023-02-12 23:31,97.48,1016.93,1035.24,152,-0.54,-0.89,-74,1
1676241390,2023-02-12 23:36,98.43,1016.89,1035.20,152,-0.56,-0.78,-73,1
1676241690,2023-02-12 23:41,98.18,1016.83,1035.14,152,-0.48,-0.73,-73,1
1676241990,2023-02-12 23:46,97.73,1016.83,1035.14,152,-0.38,-0.70,-73,1
1676242290,2023-02-12 23:51,96.91,1016.77,1035.08,152,-0.25,-0.68,-73,1
1676242590,2023-02-12 23:56,96.68,1016.75,1035.06,152,-0.19,-0.66,-74,1