1676242890,2023-02-13 00:01,96.79,1016.69,1035.00,152,-0.19,-0.64,-73,1
1676243190,2023-02-13 00:06,96.96,1016.64,1034.96,152,-0.15,-0.58,-74,1
1676243490,2023-02-13 00:11,96.88,1016.60,1034.92,152,-0.07,-0.51,-74,1
1676243790,2023-02-13 00:16,96.75,1016.46,1034.77,152,-0.02,-0.48,-74,1
1676244090,2023-02-13 00:21,97.22,1016.45,1034.76,152,0.01,-0.38,-72,1
1676244391,2023-02-13 00:26,97.64,1016.37,1034.69,152,-0.01,-0.34,-72,1
1676244691,2023-02-13 00:31,97.92,1016.31,1034.63,152,0.02,-0.27,-70,1
1676244991,2023-02-13 00:36,97.44,1016.23,1034.54,152,0.11,-0.25,-73,1
1676245291,2023-02-13 00:41,98.00,1016.14,1034.46,152,0.10,-0.18,-74,1
1676245591,2023-02-13 00:46,98.30,1016.07,1034.38,152,0.11,-0.13,-75,1
1676245891,2023-02-13 00:51,97.53,1016.00,1034.32,152,0.19,-0.16,-72,1
1676246191,2023-02-13 00:56,97.63,1016.01,1034.32,152,0.07,-0.26,-74,1
1676246491,2023-02-13 01:01,97.30,1015.99,1034.30,152,0.13,-0.25,-74,1
1676246791,2023-02-13 01:06,97.99,1015.95,1034.26,152,0.06,-0.22,-72,1
1676247091,2023-02-13 01:11,97.98,1016.06,1034.37,152,0.11,-0.17,-74,1
1676247391,2023-02-13 01:16,98.88,1015.93,1034.25,152,0.06,-0.10,-73,1
1676247691,2023-02-13 01:21,98.47,1015.84,1034.15,152,0.17,-0.05,-72,1
1676247991,2023-02-13 01:26,98.66,1015.88,1034.19,152,0.17,-0.02,-73,1
1676248291,2023-02-13 01:31,98.88,1015.86,1034.17,152,0.23,0.07,-74,1
1676248591,2023-02-13 01:36,99.77,1015.81,1034.13,152,0.21,0.18,-72,1
1676248892,2023-02-13 01:41,99.82,1015.72,1034.03,152,0.24,0.21,-74,1
1676249192,2023-02-13 01:46,100.00,1015.67,1033.98,152,0.31,0.31,-72,1
1676249492,2023-02-13 01:51,100.00,1015.58,1033.89,152,0.33,0.33,-73,1
1676249792,2023-02-13 01:56,100.00,1015.51,1033.82,152,0.34,0.34,-72,1
1676250092,2023-02-13 02:01,100.00,1015.47,1033.79,152,0.37,0.37,-73,1
1676250392,2023-02-13 02:06,100.00,1015.43,1033.74,152,0.41,0.41,-73,1
1676250692,2023-02-13 02:11,100.00,1015.33,1033.65,152,0.48,0.48,-72,1
1676250992,2023-02-13 02:16,100.00,1015.24,1033.55,152,0.47,0.47,-72,1
1676251292,2023-02-13 02:21,100.00,1015.21,1033.53,152,0.49,0.49,-73,1
1676251592,2023-02-13 02:26,100.00,1015.14,1033.45,152,0.48,0.48,-72,1
1676251892,2023-02-13 02:31,100.00,1015.06,1033.37,152,0.49,0.49,-73,1
1676252192,2023-02-13 02:36,100.00,1015.00,1033.32,152,0.55,0.55,-73,1
1676252492,2023-02-13 02:41,100.00,1014.98,1033.30,152,0.58,0.58,-75,1
1676252792,2023-02-13 02:46,100.00,1014.93,1033.25,152,0.69,0.69,-72,1
1676253092,2023-02-13 02:51,100.00,1014.94,1033.25,152,0.63,0.63,-72,1
1676253393,2023-02-13 02:56,100.00,1014.92,1033.23,152,0.69,0.69,-73,1
1676253693,2023-02-13 03:01,100.00,1014.86,1033.17,152,0.63,0.63,-73,1
1676253993,2023-02-13 03:06,100.00,1014.83,1033.14,152,0.76,0.76,-71,1
1676254293,2023-02-13 03:11,100.00,1014.78,1033.09,152,0.83,0.83,-72,1
1676254593,2023-02-13 03:16,100.00,1014.74,1033.06,152,0.83,0.83,-73,1
1676254893,2023-02-13 03:21,100.00,1014.71,1033.02,152,0.85,0.85,-74,1
1676255193,2023-02-13 03:26,100.00,1014.67,1032.98,152,0.86,0.86,-72,1
1676255493,2023-02-13 03:31,100.00,1014.72,1033.03,152,0.87,0.87,-72,1
1676255793,2023-02-13 03:36,100.00,1014.74,1033.05,152,0.99,0.99,-73,1
1676256093,2023-02-13 03:41,100.00,1014.70,1033.01,152,1.06,1.06,-73,1
1676256393,2023-02-13 03:46,100.00,1014.64,1032.95,152,1.08,1.08,-73,1
1676256693,2023-02-13 03:51,100.00,1014.64,1032.95,152,1.15,1.15,-75,1
1676256994,2023-02-13 03:56,100.00,1014.67,1032.99,152,1.17,1.17,-73,1
1676257294,2023-02-13 04:01,100.00,1014.68,1032.99,152,1.22,1.22,-72,1
1676257594,2023-02-13 04:06,100.00,1014.71,1033.03,152,1.32,1.32,-74,1
1676257894,2023-02-13 04:11,100.00,1014.72,1033.03,152,1.38,1.38,-73,1
1676258194,2023-02-13 04:16,100.00,1014.57,1032.88,152,1.38,1.38,-73,1
1676258494,2023-02-13 04:21,100.00,1014.59,1032.91,152,1.50,1.50,-73,1
1676258794,2023-02-13 04:26,100.00,1014.58,1032.90,152,1.45,1.45,-73,1
1676259095,2023-02-13 04:31,100.00,1014.67,1032.99,152,1.51,1.51,-73,1
1676259395,2023-02-13 04:36,100.00,1014.53,1032.85,152,1.52,1.52,-72,1
1676259695,2023-02-13 04:41,100.00,1014.47,1032.78,152,1.49,1.49,-72,1
1676259995,2023-02-13 04:46,100.00,1014.41,1032.73,152,1.54,1.54,-74,1
1676260295,2023-02-13 04:51,100.00,1014.37,1032.68,152,1.51,1.51,-74,1
1676260595,2023-02-13 04:56,100.00,1014.30,1032.61,152,1.63,1.63,-71,1
1676260895,2023-02-13 05:01,100.00,1014.26,1032.58,152,1.43,1.43,-73,1
1676261195,2023-02-13 05:06,100.00,1014.24,1032.55,152,1.49,1.49,-71,1
1676261495,2023-02-13 05:11,100.00,1014.29,1032.60,152,1.52,1.52,-72,1
1676261795,2023-02-13 05:16,100.00,1014.26,1032.57,152,1.50,1.50,-74,1
1676262095,2023-02-13 05:21,100.00,1014.28,1032.59,152,1.56,1.56,-74,1
1676262395,2023-02-13 05:26,100.00,1014.26,1032.58,152,1.54,1.54,-73,1
1676262695,2023-02-13 05:31,100.00,1014.30,1032.61,152,1.58,1.58,-73,1
1676262995,2023-02-13 05:36,100.00,1014.39,1032.70,152,1.62,1.62,-75,1
1676263295,2023-02-13 05:41,100.00,1014.39,1032.70,152,1.61,1.61,-72,1
1676263596,2023-02-13 05:46,100.00,1014.46,1032.77,152,1.61,1.61,-73,1
1676263896,2023-02-13 05:51,100.00,1014.44,1032.76,152,1.67,1.67,-72,1
1676264196,2023-02-13 05:56,100.00,1014.38,1032.70,152,1.68,1.68,-72,1
1676264496,2023-02-13 06:01,100.00,1014.37,1032.68,152,1.66,1.66,-74,1
1676264796,2023-02-13 06:06,100.00,1014.29,1032.60,152,1.75,1.75,-73,1
1676265096,2023-02-13 06:11,100.00,1014.21,1032.52,152,1.75,1.75,-72,1
1676265396,2023-02-13 06:16,100.00,1014.14,1032.45,152,1.76,1.76,-72,1
1676265696,2023-02-13 06:21,100.00,1014.22,1032.53,152,1.82,1.82,-73,1
1676265996,2023-02-13 06:26,100.00,1014.21,1032.52,152,1.83,1.83,-74,1
1676266296,2023-02-13 06:31,100.00,1014.20,1032.51,152,1.81,1.81,-73,1
1676266596,2023-02-13 06:36,100.00,1014.18,1032.50,152,1.83,1.83,-72,1
1676266896,2023-02-13 06:41,100.00,1014.15,1032.46,152,1.83,1.83,-73,1
1676267196,2023-02-13 06:46,100.00,1014.08,1032.39,152,1.96,1.96,-72,1
1676267497,2023-02-13 06:51,100.00,1014.11,1032.42,152,1.96,1.96,-72,1
1676267797,2023-02-13 06:56,100.00,1014.17,1032.48,152,1.95,1.95,-72,1
1676268097,2023-02-13 07:01,100.00,1014.11,1032.42,152,1.95,1.95,-72,1
1676268397,2023-02-13 07:06,100.00,1014.13,1032.44,152,1.97,1.97,-72,1
1676268697,2023-02-13 07:11,100.00,1014.10,1032.41,152,2.01,2.01,-72,1
1676268997,2023-02-13 07:16,100.00,1014.13,1032.44,152,1.96,1.96,-72,1
1676269297,2023-02-13 07:21,100.00,1014.07,1032.38,152,1.98,1.98,-73,1
1676269597,2023-02-13 07:26,100.00,1014.15,1032.46,152,2.07,2.07,-73,1
1676269897,2023-02-13 07:31,100.00,1014.17,1032.48,152,2.09,2.09,-72,1
1676270197,2023-02-13 07:36,100.00,1014.10,1032.41,152,2.15,2.15,-72,1
1676270497,2023-02-13 07:41,100.00,1014.10,1032.41,152,2.18,2.18,-72,1
1676270798,2023-02-13 07:46,100.00,1014.13,1032.44,152,2.18,2.18,-72,1
1676271098,2023-02-13 07:51,100.00,1014.22,1032.53,152,2.19,2.19,-70,1
1676271398,2023-02-13 07:56,100.00,1014.18,1032.50,152,2.31,2.31,-71,1
1676271699,2023-02-13 08:01,100.00,1014.14,1032.45,152,2.31,2.31,-73,1
1676271999,2023-02-13 08:06,100.00,1014.08,1032.39,152,2.29,2.29,-73,1
1676272299,2023-02-13 08:11,100.00,1014.07,1032.38,152,2.41,2.41,-73,1
1676272600,2023-02-13 08:16,100.00,1013.90,1032.22,152,2.45,2.45,-72,1
1676272900,2023-02-13 08:21,100.00,1013.92,1032.23,152,2.50,2.50,-72,1
1676273200,2023-02-13 08:26,100.00,1013.93,1032.24,152,2.52,2.52,-72,1
1676273500,2023-02-13 08:31,100.00,1013.94,1032.25,152,2.50,2.50,-73,1
1676273800,2023-02-13 08:36,100.00,1013.97,1032.28,152,2.54,2.54,-73,1
1676274100,2023-02-13 08:41,100.00,1013.92,1032.23,152,2.54,2.54,-72,1
1676274400,2023-02-13 08:46,100.00,1013.97,1032.29,152,2.60,2.60,-73,1
1676274701,2023-02-13 08:51,100.00,1014.01,1032.32,152,2.63,2.63,-72,1
1676275001,2023-02-13 08:56,100.00,1014.02,1032.33,152,2.76,2.76,-72,1
1676275301,2023-02-13 09:01,100.00,1014.00,1032.32,152,2.70,2.70,-70,1
1676275602,2023-02-13 09:06,100.00,1014.02,1032.33,152,2.77,2.77,-72,1
1676275902,2023-02-13 09:11,100.00,1013.99,1032.30,152,2.76,2.76,-72,1
1676276202,2023-02-13 09:16,100.00,1014.07,1032.39,152,2.78,2.78,-72,1
1676276503,2023-02-13 09:21,100.00,1014.06,1032.38,152,2.79,2.79,-71,1
1676276803,2023-02-13 09:26,100.00,1014.09,1032.40,152,2.83,2.83,-72,1
1676277103,2023-02-13 09:31,100.00,1013.97,1032.28,152,2.96,2.96,-70,1
1676277403,2023-02-13 09:36,100.00,1013.94,1032.26,152,2.92,2.92,-71,1
1676277703,2023-02-13 09:41,100.00,1013.92,1032.23,152,3.03,3.03,-73,1
1676278004,2023-02-13 09:46,100.00,1013.90,1032.21,152,3.11,3.11,-72,1
1676278304,2023-02-13 09:51,100.00,1013.96,1032.27,152,3.02,3.02,-71,1
1676278604,2023-02-13 09:56,100.00,1013.93,1032.25,152,3.12,3.12,-71,1
1676278904,2023-02-13 10:01,100.00,1013.85,1032.17,152,3.30,3.30,-71,1
1676279204,2023-02-13 10:06,100.00,1013.82,1032.13,152,3.44,3.44,-73,1
1676279505,2023-02-13 10:11,100.00,1013.87,1032.18,152,3.51,3.51,-72,1
1676279805,2023-02-13 10:16,100.00,1013.90,1032.21,152,3.52,3.52,-73,1
1676280105,2023-02-13 10:21,100.00,1013.85,1032.16,152,3.67,3.67,-72,1
1676280405,2023-02-13 10:26,100.00,1013.91,1032.23,152,3.64,3.64,-72,1
1676280705,2023-02-13 10:31,100.00,1014.01,1032.33,152,3.64,3.64,-72,1
1676281006,2023-02-13 10:36,100.00,1013.96,1032.27,152,3.80,3.80,-72,1
1676281306,2023-02-13 10:41,100.00,1013.98,1032.29,152,3.78,3.78,-71,1
1676281606,2023-02-13 10:46,100.00,1013.84,1032.16,152,3.94,3.94,-70,1
1676281907,2023-02-13 10:51,100.00,1013.76,1032.07,152,4.05,4.05,-71,1
1676282207,2023-02-13 10:56,100.00,1013.81,1032.13,152,4.08,4.08,-72,1
1676282507,2023-02-13 11:01,100.00,1013.76,1032.08,152,4.05,4.05,-73,1
1676282807,2023-02-13 11:06,100.00,1013.78,1032.10,152,4.03,4.03,-72,1
1676283107,2023-02-13 11:11,100.00,1013.70,1032.01,152,4.29,4.29,-71,1
1676283408,2023-02-13 11:16,100.00,1013.62,1031.93,152,4.23,4.23,-71,1
1676283708,2023-02-13 11:21,100.00,1013.60,1031.91,152,4.42,4.42,-72,1
1676284008,2023-02-13 11:26,100.00,1013.56,1031.87,152,4.31,4.31,-71,1
1676284308,2023-02-13 11:31,100.00,1013.67,1031.99,152,4.27,4.27,-73,1
1676284608,2023-02-13 11:36,100.00,1013.62,1031.93,152,4.32,4.32,-71,1
1676284909,2023-02-13 11:41,100.00,1013.49,1031.80,152,4.36,4.36,-73,1
1676285210,2023-02-13 11:46,100.00,1013.52,1031.83,152,4.40,4.40,-72,1
1676285510,2023-02-13 11:51,100.00,1013.53,1031.84,152,4.44,4.44,-73,1
1676285810,2023-02-13 11:56,100.00,1013.51,1031.82,152,4.54,4.54,-72,1
1676286111,2023-02-13 12:01,100.00,1013.54,1031.85,152,4.48,4.48,-71,1
1676286411,2023-02-13 12:06,100.00,1013.56,1031.87,152,4.52,4.52,-73,1
1676286711,2023-02-13 12:11,100.00,1013.50,1031.81,152,4.66,4.66,-72,1
1676287011,2023-02-13 12:16,100.00,1013.34,1031.66,152,5.02,5.02,-72,1
1676287312,2023-02-13 12:21,98.38,1013.36,1031.67,152,5.26,5.03,-70,1
1676287612,2023-02-13 12:26,96.33,1013.32,1031.63,152,5.61,5.07,-71,1
1676287912,2023-02-13 12:31,95.01,1013.26,1031.58,152,5.73,5.00,-71,1
1676288212,2023-02-13 12:36,93.34,1013.27,1031.58,152,6.05,5.06,-72,1
1676288512,2023-02-13 12:41,93.12,1013.13,1031.44,152,5.98,4.96,-72,1
1676288812,2023-02-13 12:46,92.83,1013.23,1031.54,152,5.99,4.92,-72,1
1676289112,2023-02-13 12:51,92.35,1013.08,1031.40,152,6.06,4.92,-71,1
1676289414,2023-02-13 12:56,91.29,1012.89,1031.21,152,6.26,4.95,-70,1
1676289715,2023-02-13 13:01,90.99,1012.95,1031.26,152,6.25,4.89,-71,1
1676290015,2023-02-13 13:06,91.81,1012.68,1030.99,152,6.42,5.19,-71,1
1676290315,2023-02-13 13:11,91.57,1012.67,1030.99,152,6.13,4.87,-73,1
1676290615,2023-02-13 13:16,91.18,1012.67,1030.98,152,6.09,4.76,-72,1
1676290915,2023-02-13 13:21,91.32,1012.77,1031.08,152,6.12,4.82,-71,1
1676291215,2023-02-13 13:26,89.57,1012.73,1031.04,152,6.24,4.66,-72,1
1676291516,2023-02-13 13:31,88.81,1012.68,1030.99,152,6.46,4.75,-74,1
1676291816,2023-02-13 13:36,88.07,1012.72,1031.03,152,6.48,4.65,-71,1
1676292116,2023-02-13 13:41,87.80,1012.65,1030.96,152,6.43,4.56,-69,1
1676292416,2023-02-13 13:46,87.58,1012.52,1030.83,152,6.42,4.51,-70,1
1676293017,2023-02-13 13:56,85.52,1012.50,1030.81,152,6.51,4.26,-71,1
1676293317,2023-02-13 14:01,85.33,1012.54,1030.85,152,6.24,3.96,-70,1
1676293617,2023-02-13 14:06,84.58,1012.60,1030.91,152,6.12,3.72,-71,1
1676293917,2023-02-13 14:11,85.32,1012.48,1030.79,152,5.98,3.71,-73,1
1676294518,2023-02-13 14:21,86.04,1012.55,1030.86,152,5.79,3.64,-71,1
1676294818,2023-02-13 14:26,85.54,1012.39,1030.70,152,5.96,3.72,-70,1
1676295118,2023-02-13 14:31,85.79,1012.46,1030.77,152,5.79,3.60,-69,1
1676296318,2023-02-13 14:51,88.12,1012.47,1030.79,152,5.27,3.47,-72,1
1676296920,2023-02-13 15:02,88.53,1012.26,1030.57,152,5.27,3.53,-70,1
1676297221,2023-02-13 15:07,89.22,1012.27,1030.58,152,5.20,3.57,-73,1
1676297521,2023-02-13 15:12,88.81,1012.12,1030.43,152,5.27,3.58,-73,1
1676297821,2023-02-13 15:17,88.18,1012.12,1030.43,152,5.28,3.49,-72,1
1676298121,2023-02-13 15:22,88.89,1012.15,1030.47,152,5.12,3.44,-72,1
1676298421,2023-02-13 15:27,89.13,1012.04,1030.35,152,5.10,3.46,-71,1
1676298721,2023-02-13 15:32,89.00,1012.05,1030.36,152,5.15,3.49,-70,1
1676299022,2023-02-13 15:37,90.03,1012.00,1030.31,152,4.97,3.48,-71,1
1676299322,2023-02-13 15:42,89.65,1011.98,1030.29,152,4.98,3.42,-72,1
1676299622,2023-02-13 15:47,91.24,1011.81,1030.12,152,5.00,3.69,-72,1
1676299922,2023-02-13 15:52,91.76,1011.73,1030.04,152,4.88,3.66,-71,1
1676300222,2023-02-13 15:57,91.47,1011.73,1030.04,152,4.88,3.61,-72,1
1676300522,2023-02-13 16:02,93.18,1011.88,1030.19,152,4.65,3.65,-71,1
1676300822,2023-02-13 16:07,94.12,1011.74,1030.05,152,4.58,3.72,-72,1
1676301422,2023-02-13 16:17,94.69,1011.75,1030.06,152,4.53,3.75,-71,1
1676301723,2023-02-13 16:22,95.04,1011.63,1029.95,152,4.45,3.73,-70,1
1676302023,2023-02-13 16:27,95.25,1011.58,1029.89,152,4.33,3.64,-71,1
1676302323,2023-02-13 16:32,95.30,1011.55,1029.86,152,4.34,3.66,-72,1
1676302623,2023-02-13 16:37,96.17,1011.47,1029.79,152,4.23,3.68,-71,1
1676302923,2023-02-13 16:42,96.47,1011.56,1029.87,152,4.18,3.67,-72,1
1676303223,2023-02-13 16:47,96.24,1011.44,1029.76,152,4.22,3.68,-70,1
1676303523,2023-02-13 16:52,96.13,1011.37,1029.68,152,4.19,3.63,-71,1
1676303823,2023-02-13 16:57,95.81,1011.46,1029.78,152,4.21,3.60,-71,1
1676304123,2023-02-13 17:02,95.72,1011.42,1029.73,152,4.16,3.54,-71,1
1676304423,2023-02-13 17:07,96.17,1011.45,1029.77,152,4.10,3.55,-71,1
1676304724,2023-02-13 17:12,96.19,1011.44,1029.76,152,4.10,3.55,-72,1
1676305024,2023-02-13 17:17,96.71,1011.48,1029.79,152,4.04,3.57,-72,1
1676305324,2023-02-13 17:22,96.53,1011.64,1029.96,152,4.05,3.55,-72,1
1676305624,2023-02-13 17:27,96.83,1011.80,1030.12,152,3.99,3.53,-72,1
1676305924,2023-02-13 17:32,96.50,1011.62,1029.93,152,4.09,3.58,-71,1
1676306524,2023-02-13 17:42,96.71,1011.51,1029.82,152,4.09,3.62,-70,1
1676306824,2023-02-13 17:47,96.68,1011.51,1029.82,152,4.14,3.66,-71,1
1676307124,2023-02-13 17:52,97.01,1011.65,1029.97,152,4.06,3.63,-72,1
1676307424,2023-02-13 17:57,96.96,1011.52,1029.83,152,4.10,3.66,-70,1
1676307724,2023-02-13 18:02,97.32,1011.67,1029.99,152,4.09,3.71,-71,1
1676308025,2023-02-13 18:07,97.77,1011.66,1029.97,152,4.07,3.75,-71,1
1676308325,2023-02-13 18:12,98.20,1011.91,1030.23,152,3.96,3.70,-71,1
1676308625,2023-02-13 18:17,98.61,1011.81,1030.12,152,3.94,3.74,-71,1
1676308925,2023-02-13 18:22,97.99,1011.82,1030.13,152,4.11,3.82,-72,1
1676309225,2023-02-13 18:27,98.34,1011.82,1030.13,152,4.09,3.85,-70,1
1676309525,2023-02-13 18:32,98.97,1011.76,1030.07,152,3.95,3.80,-73,1
1676310125,2023-02-13 18:42,99.16,1011.75,1030.07,152,3.91,3.79,-71,1
1676310425,2023-02-13 18:47,99.59,1011.79,1030.10,152,3.87,3.81,-71,1
1676310725,2023-02-13 18:52,98.76,1011.72,1030.03,152,4.02,3.84,-73,1
1676311025,2023-02-13 18:57,99.28,1011.71,1030.03,152,3.87,3.77,-72,1
1676311326,2023-02-13 19:02,99.00,1011.73,1030.04,152,3.94,3.80,-72,1
1676311626,2023-02-13 19:07,99.37,1011.82,1030.13,152,3.88,3.79,-72,1
1676311926,2023-02-13 19:12,99.43,1011.97,1030.28,152,3.83,3.75,-72,1
1676312226,2023-02-13 19:17,99.62,1012.02,1030.33,152,3.82,3.77,-72,1
1676312526,2023-02-13 19:22,99.24,1011.91,1030.23,152,3.82,3.71,-73,1
1676312826,2023-02-13 19:27,99.23,1011.95,1030.27,152,3.82,3.71,-73,1
1676313126,2023-02-13 19:32,98.89,1011.97,1030.28,152,3.82,3.66,-73,1
1676313426,2023-02-13 19:37,98.39,1011.79,1030.11,152,3.93,3.70,-72,1
1676313726,2023-02-13 19:42,98.86,1011.88,1030.19,152,3.82,3.66,-73,1
1676314026,2023-02-13 19:47,98.55,1011.91,1030.22,152,3.83,3.62,-72,1
1676314326,2023-02-13 19:52,98.57,1011.99,1030.31,152,3.83,3.63,-72,1
1676314627,2023-02-13 19:57,98.23,1011.95,1030.27,152,3.87,3.62,-72,1
1676314927,2023-02-13 20:02,98.36,1011.98,1030.29,152,3.82,3.59,-72,1
1676315227,2023-02-13 20:07,98.15,1012.06,1030.37,152,3.88,3.62,-72,1
1676315527,2023-02-13 20:12,98.29,1012.08,1030.39,152,3.82,3.58,-72,1
1676315827,2023-02-13 20:17,98.14,1012.10,1030.41,152,3.89,3.62,-72,1
1676316127,2023-02-13 20:22,97.99,1011.94,1030.25,152,3.84,3.55,-72,1
1676316427,2023-02-13 20:27,97.97,1011.98,1030.29,152,3.89,3.60,-72,1
1676316727,2023-02-13 20:32,97.95,1011.88,1030.19,152,3.88,3.59,-72,1
1676317027,2023-02-13 20:37,97.84,1011.95,1030.26,152,3.82,3.51,-72,1
1676317327,2023-02-13 20:42,97.91,1011.87,1030.19,152,3.88,3.58,-71,1
1676317627,2023-02-13 20:47,98.27,1011.96,1030.27,152,3.83,3.58,-71,1
1676317927,2023-02-13 20:52,97.83,1012.01,1030.32,152,3.85,3.54,-71,1
1676318228,2023-02-13 20:57,98.65,1012.07,1030.38,152,3.75,3.56,-72,1
1676318528,2023-02-13 21:02,98.38,1011.93,1030.24,152,3.79,3.56,-71,1
1676318828,2023-02-13 21:07,98.56,1011.84,1030.15,152,3.72,3.51,-71,1
1676319428,2023-02-13 21:17,97.94,1011.55,1029.86,152,3.81,3.52,-71,1
1676319728,2023-02-13 21:22,98.01,1011.56,1029.88,152,3.70,3.42,-71,1
1676320028,2023-02-13 21:27,97.42,1011.43,1029.74,152,3.82,3.45,-71,1
1676320328,2023-02-13 21:32,97.62,1011.41,1029.72,152,3.73,3.39,-71,1
1676320628,2023-02-13 21:37,97.23,1011.30,1029.61,152,3.79,3.39,-71,1
1676321229,2023-02-13 21:47,97.17,1011.34,1029.65,152,3.78,3.37,-73,1
1676322129,2023-02-13 22:02,97.07,1011.08,1029.39,152,3.65,3.23,-72,1
1676322429,2023-02-13 22:07,96.82,1011.14,1029.46,152,3.66,3.20,-73,1
1676322729,2023-02-13 22:12,96.71,1011.28,1029.59,152,3.65,3.18,-73,1
1676323029,2023-02-13 22:17,96.97,1011.36,1029.67,152,3.58,3.14,-73,1
1676323630,2023-02-13 22:27,96.86,1011.46,1029.77,152,3.55,3.10,-73,1
1676323930,2023-02-13 22:32,96.57,1011.45,1029.77,152,3.57,3.08,-72,1
1676324230,2023-02-13 22:37,96.29,1011.37,1029.68,152,3.59,3.06,-74,1
1676324530,2023-02-13 22:42,96.09,1011.40,1029.72,152,3.56,3.00,-72,1
1676324830,2023-02-13 22:47,95.35,1011.32,1029.63,152,3.70,3.03,-72,1
1676325130,2023-02-13 22:52,95.15,1011.29,1029.60,152,3.64,2.94,-73,1
1676325430,2023-02-13 22:57,94.85,1011.26,1029.58,152,3.62,2.87,-73,1
1676325730,2023-02-13 23:02,95.55,1011.29,1029.61,152,3.51,2.87,-72,1
1676326030,2023-02-13 23:07,95.14,1011.45,1029.77,152,3.58,2.88,-73,1
1676326330,2023-02-13 23:12,95.83,1011.43,1029.74,152,3.49,2.89,-72,1
1676326630,2023-02-13 23:17,95.76,1011.42,1029.74,152,3.42,2.81,-74,1
1676326930,2023-02-13 23:22,95.55,1011.45,1029.76,152,3.48,2.84,-72,1
1676327231,2023-02-13 23:27,95.15,1011.38,1029.69,152,3.48,2.78,-73,1
1676327531,2023-02-13 23:32,94.77,1011.43,1029.74,152,3.51,2.75,-74,1
1676327831,2023-02-13 23:37,94.26,1011.34,1029.66,152,3.57,2.74,-72,1
1676328131,2023-02-13 23:42,93.47,1011.26,1029.57,152,3.57,2.62,-73,1
1676328431,2023-02-13 23:47,93.11,1011.25,1029.56,152,3.69,2.68,-73,1
1676328731,2023-02-13 23:52,92.39,1011.27,1029.58,152,3.67,2.55,-73,1