1676329331,2023-02-14 00:02,92.20,1011.24,1029.55,152,3.67,2.52,-73,1
1676329632,2023-02-14 00:07,92.20,1011.25,1029.56,152,3.64,2.49,-73,1
1676329932,2023-02-14 00:12,91.73,1011.17,1029.48,152,3.66,2.44,-73,1
1676330232,2023-02-14 00:17,91.70,1011.28,1029.59,152,3.70,2.48,-72,1
1676330532,2023-02-14 00:22,91.43,1011.21,1029.53,152,3.69,2.43,-71,1
1676330832,2023-02-14 00:27,91.04,1011.28,1029.59,152,3.74,2.42,-72,1
1676331132,2023-02-14 00:32,90.88,1011.23,1029.54,152,3.75,2.40,-71,1
1676331432,2023-02-14 00:37,90.56,1011.29,1029.60,152,3.75,2.35,-72,1
1676331732,2023-02-14 00:42,90.86,1011.31,1029.62,152,3.71,2.36,-72,1
1676332032,2023-02-14 00:47,90.45,1011.33,1029.64,152,3.82,2.40,-73,1
1676332332,2023-02-14 00:52,90.67,1011.34,1029.66,152,3.70,2.32,-73,1
1676332632,2023-02-14 00:57,90.38,1011.38,1029.70,152,3.73,2.30,-73,1
1676332932,2023-02-14 01:02,90.10,1011.22,1029.54,152,3.79,2.32,-70,1
1676333233,2023-02-14 01:07,89.67,1011.32,1029.63,152,3.81,2.27,-71,1
1676333533,2023-02-14 01:12,89.92,1011.22,1029.53,152,3.81,2.31,-71,1
1676333833,2023-02-14 01:17,89.87,1011.21,1029.53,152,3.79,2.28,-72,1
1676334133,2023-02-14 01:22,89.93,1011.16,1029.47,152,3.77,2.27,-71,1
1676334433,2023-02-14 01:27,90.29,1011.26,1029.57,152,3.71,2.27,-73,1
1676334733,2023-02-14 01:32,90.03,1011.31,1029.62,152,3.71,2.23,-71,1
1676335033,2023-02-14 01:37,89.79,1011.25,1029.56,152,3.74,2.22,-71,1
1676335333,2023-02-14 01:42,90.07,1011.31,1029.62,152,3.74,2.26,-72,1
1676335633,2023-02-14 01:47,90.09,1011.36,1029.68,152,3.70,2.23,-72,1
1676335933,2023-02-14 01:52,89.06,1011.38,1029.69,152,3.92,2.28,-72,1
1676336233,2023-02-14 01:57,88.44,1011.44,1029.76,152,3.90,2.17,-72,1
1676336533,2023-02-14 02:02,88.48,1011.53,1029.84,152,3.95,2.22,-71,1
1676336834,2023-02-14 02:07,89.04,1011.46,1029.77,152,3.78,2.14,-72,1
1676337134,2023-02-14 02:12,88.85,1011.56,1029.87,152,3.81,2.14,-72,1
1676337734,2023-02-14 02:22,87.96,1011.71,1030.03,152,3.95,2.14,-72,1
1676338034,2023-02-14 02:27,87.66,1011.77,1030.08,152,4.08,2.22,-73,1
1676338334,2023-02-14 02:32,88.60,1011.70,1030.01,152,3.82,2.11,-71,1
1676338634,2023-02-14 02:37,88.75,1011.64,1029.95,152,3.88,2.20,-72,1
1676338934,2023-02-14 02:42,88.04,1011.69,1030.00,152,4.04,2.24,-71,1
1676339235,2023-02-14 02:47,87.70,1011.73,1030.05,152,4.01,2.16,-72,1
1676339535,2023-02-14 02:52,88.12,1011.62,1029.93,152,3.97,2.18,-71,1
1676339835,2023-02-14 02:57,88.68,1011.68,1029.99,152,3.85,2.16,-73,1
1676340135,2023-02-14 03:02,89.16,1011.56,1029.87,152,3.79,2.17,-72,1
1676340435,2023-02-14 03:07,89.36,1011.54,1029.85,152,3.77,2.18,-73,1
1676340735,2023-02-14 03:12,88.35,1011.59,1029.90,152,3.91,2.16,-71,1
1676341036,2023-02-14 03:17,88.84,1011.59,1029.90,152,3.84,2.17,-72,1
1676341336,2023-02-14 03:22,87.98,1011.65,1029.97,152,4.02,2.21,-72,1
1676341636,2023-02-14 03:27,87.90,1011.71,1030.02,152,4.05,2.23,-72,1
1676341936,2023-02-14 03:32,88.57,1011.65,1029.96,152,3.88,2.17,-72,1
1676342236,2023-02-14 03:37,88.66,1011.53,1029.84,152,3.84,2.14,-73,1
1676342536,2023-02-14 03:42,89.33,1011.54,1029.85,152,3.80,2.21,-72,1
1676342836,2023-02-14 03:47,90.00,1011.50,1029.81,152,3.63,2.15,-72,1
1676343136,2023-02-14 03:52,90.10,1011.43,1029.74,152,3.64,2.17,-72,1
1676343436,2023-02-14 03:57,89.69,1011.43,1029.74,152,3.76,2.23,-71,1
1676343736,2023-02-14 04:02,90.52,1011.43,1029.74,152,3.61,2.21,-71,1
1676344037,2023-02-14 04:07,90.58,1011.39,1029.70,152,3.64,2.24,-72,1
1676344337,2023-02-14 04:12,91.22,1011.46,1029.77,152,3.52,2.22,-73,1
1676344637,2023-02-14 04:17,90.66,1011.56,1029.87,152,3.62,2.24,-71,1
1676344937,2023-02-14 04:22,89.97,1011.67,1029.98,152,3.76,2.27,-72,1
1676345237,2023-02-14 04:27,89.99,1011.64,1029.95,152,3.74,2.25,-72,1
1676345537,2023-02-14 04:32,90.15,1011.68,1030.00,152,3.78,2.32,-73,1
1676345837,2023-02-14 04:37,90.23,1011.76,1030.07,152,3.72,2.27,-72,1
1676346137,2023-02-14 04:42,89.69,1011.76,1030.07,152,3.80,2.26,-72,1
1676346438,2023-02-14 04:47,90.18,1011.88,1030.19,152,3.74,2.28,-72,1
1676346738,2023-02-14 04:52,90.40,1011.92,1030.23,152,3.71,2.29,-72,1
1676347038,2023-02-14 04:57,89.83,1011.92,1030.23,152,3.79,2.28,-73,1
1676347638,2023-02-14 05:07,90.61,1011.92,1030.23,152,3.64,2.25,-72,1
1676347938,2023-02-14 05:12,90.61,1012.02,1030.33,152,3.56,2.17,-72,1
1676348238,2023-02-14 05:17,91.21,1011.93,1030.24,152,3.58,2.28,-73,1
1676348538,2023-02-14 05:22,90.79,1011.87,1030.18,152,3.62,2.26,-73,1
1676348838,2023-02-14 05:27,91.06,1011.93,1030.24,152,3.53,2.21,-73,1
1676349138,2023-02-14 05:32,90.52,1011.89,1030.20,152,3.66,2.26,-73,1
1676349438,2023-02-14 05:37,91.46,1011.95,1030.26,152,3.47,2.21,-74,1
1676349738,2023-02-14 05:42,90.58,1011.96,1030.27,152,3.63,2.23,-73,1
1676350039,2023-02-14 05:47,90.41,1011.98,1030.29,152,3.62,2.20,-72,1
1676350339,2023-02-14 05:52,90.63,1012.02,1030.33,152,3.63,2.24,-71,1
1676350639,2023-02-14 05:57,91.29,1012.06,1030.38,152,3.55,2.27,-73,1
1676350939,2023-02-14 06:02,91.89,1012.02,1030.33,152,3.43,2.24,-73,1
1676351239,2023-02-14 06:07,91.88,1012.01,1030.32,152,3.34,2.15,-72,1
1676351539,2023-02-14 06:12,91.62,1012.05,1030.36,152,3.39,2.16,-73,1
1676351839,2023-02-14 06:17,92.34,1012.01,1030.32,152,3.33,2.21,-72,1
1676352139,2023-02-14 06:22,91.57,1012.17,1030.49,152,3.42,2.18,-73,1
1676352439,2023-02-14 06:27,92.69,1012.14,1030.45,152,3.25,2.18,-72,1
1676352740,2023-02-14 06:32,92.74,1012.08,1030.40,152,3.17,2.11,-73,1
1676353040,2023-02-14 06:37,92.68,1012.11,1030.43,152,3.22,2.15,-73,1
1676353340,2023-02-14 06:42,92.09,1012.22,1030.53,152,3.39,2.23,-72,1
1676353640,2023-02-14 06:47,91.65,1012.34,1030.66,152,3.45,2.22,-72,1
1676353940,2023-02-14 06:52,92.59,1012.34,1030.65,152,3.23,2.15,-72,1
1676354240,2023-02-14 06:57,93.25,1012.18,1030.50,152,3.16,2.18,-74,1
1676354540,2023-02-14 07:02,93.08,1012.28,1030.59,152,3.24,2.23,-71,1
1676354840,2023-02-14 07:07,92.82,1012.22,1030.54,152,3.24,2.19,-72,1
1676355141,2023-02-14 07:12,92.17,1012.27,1030.58,152,3.33,2.18,-72,1
1676355441,2023-02-14 07:17,91.94,1012.37,1030.69,152,3.41,2.23,-71,1
1676355741,2023-02-14 07:22,92.02,1012.35,1030.66,152,3.42,2.25,-71,1
1676356041,2023-02-14 07:27,93.56,1012.30,1030.62,152,3.21,2.27,-71,1
1676356341,2023-02-14 07:32,93.89,1012.31,1030.62,152,3.16,2.27,-70,1
1676356641,2023-02-14 07:37,93.93,1012.28,1030.59,152,3.21,2.33,-71,1
1676356942,2023-02-14 07:42,93.93,1012.29,1030.61,152,3.20,2.32,-74,1
1676357242,2023-02-14 07:47,93.85,1012.36,1030.67,152,3.18,2.29,-75,1
1676357542,2023-02-14 07:52,93.69,1012.49,1030.81,152,3.21,2.29,-72,1
1676357842,2023-02-14 07:57,93.50,1012.46,1030.78,152,3.28,2.33,-73,1
1676358143,2023-02-14 08:02,93.72,1012.50,1030.82,152,3.29,2.38,-72,1
1676358443,2023-02-14 08:07,93.36,1012.57,1030.88,152,3.28,2.31,-71,1
1676358744,2023-02-14 08:12,94.01,1012.63,1030.95,152,3.16,2.29,-72,1
1676359044,2023-02-14 08:17,93.01,1012.77,1031.08,152,3.28,2.26,-71,1
1676359344,2023-02-14 08:22,93.78,1012.85,1031.16,152,3.21,2.31,-72,1
1676359644,2023-02-14 08:27,92.03,1012.95,1031.26,152,3.40,2.23,-71,1
1676359944,2023-02-14 08:32,92.83,1013.00,1031.31,152,3.42,2.37,-72,1
1676360244,2023-02-14 08:37,91.99,1013.04,1031.35,152,3.40,2.22,-73,1
1676360544,2023-02-14 08:42,91.88,1013.11,1031.42,152,3.39,2.20,-74,1
1676360845,2023-02-14 08:47,94.13,1012.98,1031.30,152,3.04,2.19,-71,1
1676361145,2023-02-14 08:52,93.98,1012.91,1031.23,152,3.19,2.32,-70,1
1676361445,2023-02-14 08:57,93.66,1012.88,1031.19,152,3.07,2.15,-72,1
1676361745,2023-02-14 09:02,94.54,1012.85,1031.16,152,3.03,2.24,-72,1
1676362046,2023-02-14 09:07,94.62,1012.88,1031.19,152,3.11,2.33,-72,1
1676362346,2023-02-14 09:12,93.15,1012.78,1031.09,152,3.31,2.31,-71,1
1676362646,2023-02-14 09:17,93.11,1012.85,1031.16,152,3.43,2.42,-71,1
1676362946,2023-02-14 09:22,93.41,1012.75,1031.06,152,3.27,2.31,-73,1
1676363246,2023-02-14 09:27,92.00,1012.88,1031.19,152,3.64,2.46,-73,1
1676363546,2023-02-14 09:32,90.23,1012.96,1031.28,152,3.96,2.51,-70,1
1676363847,2023-02-14 09:37,89.67,1013.04,1031.35,152,3.99,2.45,-73,1
1676364147,2023-02-14 09:42,89.07,1013.06,1031.38,152,4.12,2.48,-73,1
1676364448,2023-02-14 09:47,88.28,1013.21,1031.52,152,4.13,2.37,-71,1
1676364749,2023-02-14 09:52,87.89,1013.18,1031.50,152,4.33,2.50,-72,1
1676365049,2023-02-14 09:57,87.82,1013.37,1031.68,152,4.27,2.43,-71,1
1676365349,2023-02-14 10:02,87.95,1013.48,1031.79,152,4.29,2.47,-74,1
1676365649,2023-02-14 10:07,87.59,1013.46,1031.78,152,4.34,2.46,-71,1
1676365949,2023-02-14 10:12,87.88,1013.65,1031.96,152,4.31,2.48,-72,1
1676366249,2023-02-14 10:17,87.56,1013.70,1032.01,152,4.30,2.42,-70,1
1676366549,2023-02-14 10:22,88.10,1013.67,1031.99,152,4.19,2.40,-71,1
1676366849,2023-02-14 10:27,88.69,1013.71,1032.03,152,4.06,2.36,-71,1
1676367150,2023-02-14 10:32,89.02,1013.80,1032.11,152,3.98,2.34,-71,1
1676367450,2023-02-14 10:37,89.65,1013.78,1032.10,152,3.95,2.41,-71,1
1676367750,2023-02-14 10:42,89.77,1013.87,1032.18,152,3.98,2.45,-74,1
1676368051,2023-02-14 10:47,89.46,1013.89,1032.20,152,4.05,2.48,-71,1
1676368351,2023-02-14 10:52,89.58,1013.93,1032.24,152,4.06,2.50,-72,1
1676368651,2023-02-14 10:57,89.32,1013.91,1032.22,152,3.99,2.39,-71,1
1676368951,2023-02-14 11:02,89.83,1013.97,1032.29,152,4.05,2.53,-72,1
1676369251,2023-02-14 11:07,90.61,1013.81,1032.13,152,3.91,2.52,-72,1
1676369851,2023-02-14 11:17,89.61,1013.67,1031.99,152,4.22,2.67,-71,1
1676370152,2023-02-14 11:22,89.98,1013.66,1031.97,152,4.15,2.66,-73,1
1676370452,2023-02-14 11:27,88.38,1013.74,1032.06,152,4.36,2.61,-73,1
1676370752,2023-02-14 11:32,88.18,1013.68,1032.00,152,4.42,2.64,-69,1
1676371052,2023-02-14 11:37,88.25,1013.69,1032.00,152,4.34,2.57,-71,1
1676371352,2023-02-14 11:42,88.87,1013.74,1032.05,152,4.37,2.70,-73,1
1676371652,2023-02-14 11:47,88.96,1013.69,1032.01,152,4.31,2.65,-70,1
1676371952,2023-02-14 11:52,88.46,1013.81,1032.12,152,4.38,2.64,-72,1
1676372252,2023-02-14 11:57,89.91,1013.74,1032.05,152,4.26,2.75,-71,1
1676372553,2023-02-14 12:02,88.90,1013.78,1032.09,152,4.48,2.81,-71,1
1676372853,2023-02-14 12:07,88.24,1013.68,1031.99,152,4.57,2.80,-72,1
1676373153,2023-02-14 12:12,89.19,1013.69,1032.00,152,4.49,2.87,-72,1
1676373453,2023-02-14 12:17,88.24,1013.58,1031.89,152,4.54,2.77,-72,1
1676373753,2023-02-14 12:22,87.53,1013.58,1031.89,152,4.73,2.84,-71,1
1676374353,2023-02-14 12:32,84.71,1013.48,1031.79,152,5.05,2.69,-72,1
1676374654,2023-02-14 12:37,83.41,1013.56,1031.87,152,5.42,2.84,-70,1
1676374954,2023-02-14 12:42,84.57,1013.55,1031.87,152,5.24,2.86,-72,1
1676375254,2023-02-14 12:47,83.83,1013.49,1031.80,152,5.35,2.84,-70,1
1676375554,2023-02-14 12:52,83.19,1013.45,1031.77,152,5.12,2.51,-71,1
1676375854,2023-02-14 12:57,84.10,1013.42,1031.74,152,5.12,2.66,-71,1
1676376154,2023-02-14 13:02,83.59,1013.41,1031.72,152,5.18,2.63,-70,1
1676376455,2023-02-14 13:07,82.66,1013.37,1031.68,152,5.16,2.46,-72,1
1676376755,2023-02-14 13:12,83.30,1013.31,1031.62,152,5.20,2.60,-72,1
1676377055,2023-02-14 13:17,83.24,1013.34,1031.66,152,5.27,2.66,-71,1
1676377355,2023-02-14 13:22,81.43,1013.34,1031.65,152,5.40,2.48,-72,1
1676377655,2023-02-14 13:27,82.52,1013.30,1031.61,152,5.32,2.59,-73,1
1676377955,2023-02-14 13:32,83.13,1013.29,1031.60,152,5.14,2.52,-72,1
1676378255,2023-02-14 13:37,81.16,1013.31,1031.62,152,5.44,2.47,-70,1
1676378555,2023-02-14 13:42,79.64,1013.20,1031.51,152,5.60,2.36,-71,1
1676378855,2023-02-14 13:47,78.04,1013.19,1031.50,152,5.84,2.31,-70,1
1676379155,2023-02-14 13:52,78.94,1013.26,1031.58,152,5.79,2.42,-69,1
1676379455,2023-02-14 13:57,78.90,1013.21,1031.53,152,5.70,2.33,-72,1
1676379756,2023-02-14 14:02,79.61,1013.19,1031.50,152,5.76,2.51,-71,1
1676380056,2023-02-14 14:07,78.53,1013.24,1031.56,152,5.93,2.49,-71,1
1676380356,2023-02-14 14:12,78.37,1013.23,1031.54,152,5.64,2.18,-71,1
1676380656,2023-02-14 14:17,79.70,1013.22,1031.53,152,5.52,2.30,-71,1
1676380956,2023-02-14 14:22,80.57,1013.22,1031.53,152,5.29,2.22,-73,1
1676381556,2023-02-14 14:32,77.83,1013.25,1031.57,152,5.71,2.15,-70,1
1676381857,2023-02-14 14:37,77.59,1013.34,1031.65,152,5.64,2.04,-72,1
1676382157,2023-02-14 14:42,78.06,1013.34,1031.65,152,5.92,2.39,-73,1
1676382457,2023-02-14 14:47,73.72,1013.26,1031.57,152,6.46,2.11,-71,1
1676382757,2023-02-14 14:52,75.23,1013.22,1031.53,152,6.36,2.30,-71,1
1676383057,2023-02-14 14:57,74.46,1013.18,1031.49,152,6.51,2.30,-70,1
1676383357,2023-02-14 15:02,76.13,1013.18,1031.49,152,6.23,2.34,-72,1
1676383657,2023-02-14 15:07,77.21,1013.15,1031.47,152,5.79,2.11,-70,1
1676383957,2023-02-14 15:12,77.52,1013.14,1031.46,152,5.62,2.00,-70,1
1676384258,2023-02-14 15:17,78.95,1013.19,1031.51,152,5.35,2.00,-72,1
1676384558,2023-02-14 15:22,80.33,1013.19,1031.50,152,5.10,2.00,-73,1
1676384858,2023-02-14 15:27,82.40,1013.17,1031.48,152,4.77,2.03,-74,1
1676385158,2023-02-14 15:32,80.50,1013.15,1031.46,152,5.24,2.16,-71,1
1676385458,2023-02-14 15:37,81.11,1013.15,1031.46,152,5.27,2.30,-71,1
1676385758,2023-02-14 15:42,81.54,1013.17,1031.48,152,5.21,2.31,-72,1
1676386058,2023-02-14 15:47,80.68,1013.17,1031.49,152,5.27,2.22,-72,1
1676386358,2023-02-14 15:52,80.50,1013.25,1031.56,152,5.29,2.21,-72,1
1676386659,2023-02-14 15:57,81.09,1013.26,1031.57,152,5.10,2.13,-72,1
1676386959,2023-02-14 16:02,81.85,1013.34,1031.65,152,4.89,2.05,-72,1
1676387259,2023-02-14 16:07,81.82,1013.38,1031.69,152,4.87,2.03,-73,1
1676387559,2023-02-14 16:12,83.07,1013.40,1031.71,152,4.69,2.07,-71,1
1676387859,2023-02-14 16:17,84.71,1013.39,1031.71,152,4.49,2.14,-72,1
1676388459,2023-02-14 16:27,88.10,1013.47,1031.79,152,3.98,2.19,-72,1
1676388759,2023-02-14 16:32,88.93,1013.50,1031.82,152,3.81,2.16,-72,1
1676389359,2023-02-14 16:42,91.49,1013.61,1031.93,152,3.48,2.23,-72,1
1676389659,2023-02-14 16:47,92.67,1013.64,1031.96,152,3.28,2.21,-71,1
1676389960,2023-02-14 16:52,92.46,1013.71,1032.02,152,3.29,2.19,-72,1
1676390260,2023-02-14 16:57,93.11,1013.81,1032.12,152,3.15,2.15,-72,1
1676390560,2023-02-14 17:02,94.65,1013.84,1032.15,152,2.99,2.22,-71,1
1676390860,2023-02-14 17:07,94.92,1013.89,1032.20,152,2.94,2.21,-72,1
1676391160,2023-02-14 17:12,95.20,1013.98,1032.29,152,2.89,2.20,-73,1
1676391460,2023-02-14 17:17,95.81,1014.05,1032.37,152,2.73,2.13,-72,1
1676391760,2023-02-14 17:22,96.65,1014.08,1032.39,152,2.64,2.16,-71,1
1676392060,2023-02-14 17:27,97.27,1014.09,1032.40,152,2.63,2.24,-72,1
1676392360,2023-02-14 17:32,97.52,1014.15,1032.46,152,2.59,2.24,-72,1
1676392660,2023-02-14 17:37,98.17,1014.20,1032.51,152,2.49,2.23,-72,1
1676392960,2023-02-14 17:42,99.19,1014.20,1032.52,152,2.43,2.32,-73,1
1676393260,2023-02-14 17:47,99.65,1014.28,1032.59,152,2.40,2.35,-72,1
1676393561,2023-02-14 17:52,100.00,1014.34,1032.65,152,2.33,2.33,-72,1
1676393861,2023-02-14 17:57,99.91,1014.41,1032.72,152,2.28,2.27,-72,1
1676394161,2023-02-14 18:02,100.00,1014.46,1032.77,152,2.20,2.20,-72,1
1676394461,2023-02-14 18:07,100.00,1014.49,1032.80,152,2.19,2.19,-71,1
1676394761,2023-02-14 18:12,100.00,1014.54,1032.85,152,2.20,2.20,-72,1
1676395061,2023-02-14 18:17,100.00,1014.59,1032.90,152,2.18,2.18,-71,1
1676395361,2023-02-14 18:22,100.00,1014.58,1032.90,152,2.17,2.17,-71,1
1676395661,2023-02-14 18:27,100.00,1014.61,1032.92,152,2.13,2.13,-72,1
1676395961,2023-02-14 18:32,100.00,1014.62,1032.93,152,2.11,2.11,-71,1
1676396262,2023-02-14 18:37,100.00,1014.69,1033.00,152,2.08,2.08,-71,1
1676396562,2023-02-14 18:42,100.00,1014.67,1032.99,152,2.09,2.09,-73,1
1676396862,2023-02-14 18:47,100.00,1014.71,1033.03,152,2.06,2.06,-72,1
1676397162,2023-02-14 18:52,100.00,1014.77,1033.09,152,2.07,2.07,-71,1
1676397462,2023-02-14 18:57,100.00,1014.72,1033.03,152,2.01,2.01,-71,1
1676397762,2023-02-14 19:02,100.00,1014.76,1033.08,152,1.93,1.93,-72,1
1676398062,2023-02-14 19:07,100.00,1014.72,1033.03,152,1.92,1.92,-72,1
1676398362,2023-02-14 19:12,100.00,1014.79,1033.10,152,1.90,1.90,-73,1
1676398663,2023-02-14 19:17,100.00,1014.82,1033.13,152,1.86,1.86,-71,1
1676398963,2023-02-14 19:22,100.00,1014.83,1033.15,152,1.84,1.84,-71,1
1676399263,2023-02-14 19:27,100.00,1014.84,1033.15,152,1.86,1.86,-72,1
1676399563,2023-02-14 19:32,100.00,1014.85,1033.16,152,1.84,1.84,-72,1
1676399863,2023-02-14 19:37,100.00,1014.86,1033.17,152,1.90,1.90,-73,1
1676400163,2023-02-14 19:42,100.00,1014.85,1033.17,152,1.88,1.88,-71,1
1676400463,2023-02-14 19:47,100.00,1014.87,1033.18,152,1.83,1.83,-72,1
1676400763,2023-02-14 19:52,100.00,1014.88,1033.19,152,1.73,1.73,-71,1
1676401063,2023-02-14 19:57,100.00,1014.86,1033.17,152,1.64,1.64,-72,1
1676401363,2023-02-14 20:02,100.00,1014.82,1033.13,152,1.65,1.65,-72,1
1676401663,2023-02-14 20:07,100.00,1014.81,1033.13,152,1.59,1.59,-71,1
1676401964,2023-02-14 20:12,100.00,1014.78,1033.10,152,1.54,1.54,-73,1
1676402264,2023-02-14 20:17,100.00,1014.86,1033.18,152,1.55,1.55,-72,1
1676402564,2023-02-14 20:22,100.00,1014.89,1033.21,152,1.46,1.46,-71,1
1676402864,2023-02-14 20:27,100.00,1014.92,1033.23,152,1.53,1.53,-72,1
1676403164,2023-02-14 20:32,100.00,1014.92,1033.23,152,1.47,1.47,-73,1
1676403464,2023-02-14 20:37,100.00,1014.91,1033.23,152,1.43,1.43,-73,1
1676403764,2023-02-14 20:42,100.00,1015.00,1033.31,152,1.38,1.38,-72,1
1676404064,2023-02-14 20:47,100.00,1015.00,1033.31,152,1.34,1.34,-74,1
1676404364,2023-02-14 20:52,100.00,1015.00,1033.31,152,1.29,1.29,-73,1
1676404665,2023-02-14 20:57,100.00,1015.02,1033.33,152,1.26,1.26,-73,1
1676404965,2023-02-14 21:02,100.00,1015.11,1033.42,152,1.29,1.29,-73,1
1676405265,2023-02-14 21:07,100.00,1015.13,1033.44,152,1.28,1.28,-73,1
1676405565,2023-02-14 21:12,100.00,1015.13,1033.44,152,1.27,1.27,-71,1
1676405865,2023-02-14 21:17,100.00,1015.10,1033.41,152,1.20,1.20,-72,1
1676406165,2023-02-14 21:22,100.00,1015.11,1033.43,152,1.19,1.19,-73,1
1676406465,2023-02-14 21:27,100.00,1015.09,1033.40,152,1.17,1.17,-71,1
1676406765,2023-02-14 21:32,100.00,1015.09,1033.41,152,1.14,1.14,-72,1
1676407065,2023-02-14 21:37,100.00,1015.17,1033.49,152,1.03,1.03,-72,1
1676407365,2023-02-14 21:42,100.00,1015.19,1033.50,152,0.98,0.98,-71,1
1676407666,2023-02-14 21:47,100.00,1015.19,1033.51,152,0.91,0.91,-72,1
1676407966,2023-02-14 21:52,100.00,1015.28,1033.59,152,0.87,0.87,-71,1
1676408266,2023-02-14 21:57,100.00,1015.28,1033.59,152,0.82,0.82,-72,1
1676408566,2023-02-14 22:02,100.00,1015.25,1033.56,152,0.80,0.80,-72,1
1676408866,2023-02-14 22:07,100.00,1015.30,1033.62,152,0.73,0.73,-72,1
1676409166,2023-02-14 22:12,100.00,1015.29,1033.60,152,0.72,0.72,-73,1
1676409466,2023-02-14 22:17,100.00,1015.31,1033.62,152,0.61,0.61,-73,1
1676409766,2023-02-14 22:22,100.00,1015.33,1033.65,152,0.57,0.57,-72,1
1676410067,2023-02-14 22:27,100.00,1015.37,1033.68,152,0.56,0.56,-72,1
1676410367,2023-02-14 22:32,100.00,1015.41,1033.72,152,0.54,0.54,-72,1
1676410667,2023-02-14 22:37,100.00,1015.41,1033.73,152,0.57,0.57,-72,1
1676410967,2023-02-14 22:42,100.00,1015.45,1033.77,152,0.60,0.60,-72,1
1676411267,2023-02-14 22:47,100.00,1015.49,1033.81,152,0.60,0.60,-72,1
1676411567,2023-02-14 22:52,100.00,1015.46,1033.78,152,0.59,0.59,-72,1
1676411867,2023-02-14 22:57,100.00,1015.45,1033.77,152,0.62,0.62,-71,1
1676412167,2023-02-14 23:02,100.00,1015.48,1033.79,152,0.63,0.63,-72,1
1676412468,2023-02-14 23:07,100.00,1015.47,1033.79,152,0.71,0.71,-71,1
1676412768,2023-02-14 23:12,100.00,1015.51,1033.83,152,0.94,0.94,-72,1
1676413068,2023-02-14 23:17,100.00,1015.46,1033.78,152,1.14,1.14,-72,1
1676413368,2023-02-14 23:22,100.00,1015.49,1033.80,152,1.28,1.28,-71,1
1676413668,2023-02-14 23:27,100.00,1015.51,1033.82,152,1.44,1.44,-71,1
1676413968,2023-02-14 23:32,100.00,1015.51,1033.83,152,1.49,1.49,-72,1
1676414268,2023-02-14 23:37,100.00,1015.50,1033.82,152,1.58,1.58,-70,1
1676414568,2023-02-14 23:42,100.00,1015.55,1033.86,152,1.62,1.62,-73,1
1676414868,2023-02-14 23:47,100.00,1015.51,1033.82,152,1.67,1.67,-70,1
1676415168,2023-02-14 23:52,100.00,1015.53,1033.84,152,1.64,1.64,-72,1
1676415468,2023-02-14 23:57,100.00,1015.57,1033.88,152,1.65,1.65,-72,1