1676415769,2023-02-15 00:02,100.00,1015.57,1033.88,152,1.71,1.71,-71,1
1676416069,2023-02-15 00:07,100.00,1015.57,1033.88,152,1.56,1.56,-72,1
1676416369,2023-02-15 00:12,100.00,1015.58,1033.89,152,1.69,1.69,-70,1
1676416669,2023-02-15 00:17,100.00,1015.64,1033.96,152,1.69,1.69,-72,1
1676416969,2023-02-15 00:22,100.00,1015.66,1033.97,152,1.63,1.63,-70,1
1676417269,2023-02-15 00:27,100.00,1015.65,1033.96,152,1.63,1.63,-73,1
1676417569,2023-02-15 00:32,100.00,1015.63,1033.94,152,1.73,1.73,-73,1
1676417869,2023-02-15 00:37,100.00,1015.66,1033.97,152,1.74,1.74,-71,1
1676418169,2023-02-15 00:42,100.00,1015.70,1034.01,152,1.71,1.71,-72,1
1676418469,2023-02-15 00:47,100.00,1015.70,1034.02,152,1.80,1.80,-73,1
1676418769,2023-02-15 00:52,100.00,1015.71,1034.03,152,1.83,1.83,-73,1
1676419069,2023-02-15 00:57,100.00,1015.73,1034.04,152,1.89,1.89,-72,1
1676419370,2023-02-15 01:02,100.00,1015.73,1034.04,152,1.82,1.82,-72,1
1676419670,2023-02-15 01:07,100.00,1015.71,1034.02,152,1.88,1.88,-73,1
1676419970,2023-02-15 01:12,100.00,1015.68,1033.99,152,1.86,1.86,-72,1
1676420270,2023-02-15 01:17,100.00,1015.71,1034.02,152,1.82,1.82,-72,1
1676420570,2023-02-15 01:22,100.00,1015.68,1033.99,152,1.80,1.80,-72,1
1676420870,2023-02-15 01:27,100.00,1015.66,1033.98,152,1.83,1.83,-72,1
1676421170,2023-02-15 01:32,100.00,1015.65,1033.96,152,1.85,1.85,-73,1
1676421470,2023-02-15 01:37,100.00,1015.65,1033.97,152,1.85,1.85,-73,1
1676421770,2023-02-15 01:42,100.00,1015.71,1034.03,152,1.79,1.79,-73,1
1676422070,2023-02-15 01:47,100.00,1015.77,1034.08,152,1.79,1.79,-73,1
1676422370,2023-02-15 01:52,100.00,1015.67,1033.98,152,1.84,1.84,-73,1
1676422671,2023-02-15 01:57,100.00,1015.65,1033.97,152,1.82,1.82,-73,1
1676422971,2023-02-15 02:02,100.00,1015.68,1033.99,152,1.79,1.79,-73,1
1676423271,2023-02-15 02:07,100.00,1015.64,1033.95,152,1.82,1.82,-71,1
1676423571,2023-02-15 02:12,100.00,1015.67,1033.99,152,1.75,1.75,-72,1
1676423871,2023-02-15 02:17,100.00,1015.63,1033.94,152,1.80,1.80,-72,1
1676424171,2023-02-15 02:22,100.00,1015.64,1033.95,152,1.55,1.55,-72,1
1676424471,2023-02-15 02:27,100.00,1015.62,1033.93,152,1.71,1.71,-72,1
1676424771,2023-02-15 02:32,100.00,1015.66,1033.98,152,1.76,1.76,-72,1
1676425071,2023-02-15 02:37,100.00,1015.65,1033.96,152,1.59,1.59,-73,1
1676425371,2023-02-15 02:42,100.00,1015.62,1033.94,152,1.52,1.52,-72,1
1676425671,2023-02-15 02:47,100.00,1015.62,1033.93,152,1.61,1.61,-71,1
1676425971,2023-02-15 02:52,100.00,1015.60,1033.91,152,1.67,1.67,-72,1
1676426272,2023-02-15 02:57,100.00,1015.61,1033.92,152,1.69,1.69,-72,1
1676426572,2023-02-15 03:02,100.00,1015.62,1033.94,152,1.71,1.71,-72,1
1676426872,2023-02-15 03:07,100.00,1015.57,1033.89,152,1.52,1.52,-72,1
1676427172,2023-02-15 03:12,100.00,1015.49,1033.80,152,1.44,1.44,-71,1
1676427472,2023-02-15 03:17,100.00,1015.49,1033.80,152,1.68,1.68,-72,1
1676427772,2023-02-15 03:22,100.00,1015.45,1033.76,152,1.76,1.76,-72,1
1676428072,2023-02-15 03:27,100.00,1015.46,1033.77,152,1.65,1.65,-72,1
1676428372,2023-02-15 03:32,100.00,1015.40,1033.71,152,1.64,1.64,-73,1
1676428672,2023-02-15 03:37,100.00,1015.42,1033.74,152,1.71,1.71,-73,1
1676428972,2023-02-15 03:42,100.00,1015.40,1033.71,152,1.72,1.72,-72,1
1676429272,2023-02-15 03:47,100.00,1015.42,1033.73,152,1.57,1.57,-73,1
1676429572,2023-02-15 03:52,100.00,1015.41,1033.72,152,1.56,1.56,-74,1
1676429873,2023-02-15 03:57,100.00,1015.43,1033.74,152,1.53,1.53,-72,1
1676430173,2023-02-15 04:02,100.00,1015.41,1033.72,152,1.67,1.67,-72,1
1676430473,2023-02-15 04:07,100.00,1015.50,1033.81,152,1.56,1.56,-72,1
1676430773,2023-02-15 04:12,100.00,1015.46,1033.77,152,1.38,1.38,-72,1
1676431073,2023-02-15 04:17,100.00,1015.52,1033.83,152,1.62,1.62,-72,1
1676431373,2023-02-15 04:22,100.00,1015.60,1033.91,152,1.73,1.73,-72,1
1676431673,2023-02-15 04:27,100.00,1015.60,1033.91,152,1.76,1.76,-71,1
1676431973,2023-02-15 04:32,99.66,1015.61,1033.93,152,1.76,1.71,-71,1
1676432273,2023-02-15 04:37,99.52,1015.61,1033.92,152,1.70,1.63,-71,1
1676432573,2023-02-15 04:42,100.00,1015.61,1033.93,152,1.65,1.65,-72,1
1676432874,2023-02-15 04:47,100.00,1015.62,1033.93,152,1.70,1.70,-72,1
1676433174,2023-02-15 04:52,98.93,1015.60,1033.91,152,1.77,1.62,-73,1
1676433474,2023-02-15 04:57,97.97,1015.57,1033.89,152,1.69,1.40,-72,1
1676433774,2023-02-15 05:02,98.13,1015.57,1033.88,152,1.72,1.46,-72,1
1676434074,2023-02-15 05:07,98.30,1015.59,1033.90,152,1.65,1.41,-71,1
1676434374,2023-02-15 05:12,98.57,1015.62,1033.94,152,1.58,1.38,-72,1
1676434674,2023-02-15 05:17,100.00,1015.56,1033.87,152,1.45,1.45,-71,1
1676434974,2023-02-15 05:22,98.55,1015.56,1033.87,152,1.32,1.12,-72,1
1676435274,2023-02-15 05:27,96.98,1015.57,1033.88,152,1.57,1.14,-72,1
1676435574,2023-02-15 05:32,98.84,1015.51,1033.82,152,1.40,1.24,-72,1
1676435874,2023-02-15 05:37,97.70,1015.48,1033.79,152,1.58,1.25,-73,1
1676436174,2023-02-15 05:42,94.84,1015.42,1033.74,152,1.67,0.93,-72,1
1676436474,2023-02-15 05:47,95.58,1015.47,1033.78,152,1.53,0.90,-72,1
1676437375,2023-02-15 06:02,98.31,1015.47,1033.78,152,1.26,1.02,-73,1
1676437975,2023-02-15 06:12,98.47,1015.48,1033.80,152,1.12,0.90,-72,1
1676438275,2023-02-15 06:17,98.11,1015.52,1033.83,152,1.18,0.91,-73,1
1676438575,2023-02-15 06:22,98.30,1015.57,1033.88,152,1.27,1.03,-73,1
1676438875,2023-02-15 06:27,98.27,1015.56,1033.87,152,1.24,1.00,-72,1
1676439175,2023-02-15 06:32,98.63,1015.65,1033.96,152,1.18,0.99,-71,1
1676439475,2023-02-15 06:37,98.72,1015.71,1034.02,152,1.19,1.01,-73,1
1676439775,2023-02-15 06:42,98.73,1015.65,1033.96,152,1.22,1.04,-72,1
1676440075,2023-02-15 06:47,99.06,1015.64,1033.95,152,1.22,1.09,-71,1
1676440375,2023-02-15 06:52,99.62,1015.69,1034.00,152,1.17,1.12,-72,1
1676440675,2023-02-15 06:57,100.00,1015.65,1033.96,152,1.18,1.18,-72,1
1676440976,2023-02-15 07:02,99.81,1015.65,1033.97,152,1.26,1.23,-72,1
1676441276,2023-02-15 07:07,99.25,1015.73,1034.04,152,1.34,1.23,-71,1
1676441576,2023-02-15 07:12,99.10,1015.67,1033.98,152,1.40,1.27,-72,1
1676441876,2023-02-15 07:17,98.69,1015.71,1034.02,152,1.44,1.25,-72,1
1676442176,2023-02-15 07:22,98.85,1015.71,1034.02,152,1.48,1.32,-71,1
1676442476,2023-02-15 07:27,99.16,1015.72,1034.03,152,1.36,1.24,-72,1
1676442777,2023-02-15 07:32,99.88,1015.71,1034.03,152,1.39,1.37,-72,1
1676443077,2023-02-15 07:37,99.76,1015.78,1034.09,152,1.43,1.40,-71,1
1676443377,2023-02-15 07:42,99.92,1015.72,1034.03,152,1.48,1.47,-72,1
1676443678,2023-02-15 07:47,100.00,1015.73,1034.05,152,1.55,1.55,-70,1
1676443978,2023-02-15 07:52,99.63,1015.74,1034.05,152,1.63,1.58,-72,1
1676444578,2023-02-15 08:02,99.44,1015.72,1034.03,152,1.76,1.68,-72,1
1676444878,2023-02-15 08:07,99.72,1015.70,1034.01,152,1.77,1.73,-71,1
1676445178,2023-02-15 08:12,99.76,1015.73,1034.04,152,1.81,1.78,-72,1
1676445478,2023-02-15 08:17,99.67,1015.68,1033.99,152,1.82,1.77,-72,1
1676445779,2023-02-15 08:22,98.90,1015.72,1034.03,152,1.95,1.79,-72,1
1676446079,2023-02-15 08:27,99.55,1015.69,1034.01,152,1.88,1.82,-72,1
1676446379,2023-02-15 08:32,99.42,1015.70,1034.02,152,1.96,1.88,-71,1
1676446680,2023-02-15 08:38,99.14,1015.75,1034.07,152,1.96,1.84,-70,1
1676446980,2023-02-15 08:43,97.51,1015.80,1034.11,152,1.99,1.64,-72,1
1676447280,2023-02-15 08:48,96.30,1015.77,1034.08,152,2.02,1.49,-70,1
1676447580,2023-02-15 08:53,95.66,1015.86,1034.18,152,1.86,1.24,-73,1
1676448181,2023-02-15 09:03,94.85,1015.77,1034.08,152,1.93,1.19,-70,1
1676448481,2023-02-15 09:08,94.34,1015.73,1034.04,152,1.97,1.16,-71,1
1676448781,2023-02-15 09:13,93.89,1015.71,1034.03,152,1.91,1.03,-72,1
1676449081,2023-02-15 09:18,94.28,1015.70,1034.01,152,1.99,1.17,-72,1
1676449382,2023-02-15 09:23,97.39,1015.72,1034.03,152,1.64,1.27,-72,1
1676449682,2023-02-15 09:28,96.23,1015.75,1034.06,152,1.77,1.23,-72,1
1676449982,2023-02-15 09:33,97.48,1015.70,1034.01,152,1.40,1.04,-73,1
1676450282,2023-02-15 09:38,96.47,1015.75,1034.06,152,1.58,1.08,-71,1
1676450582,2023-02-15 09:43,95.45,1015.73,1034.04,152,1.70,1.05,-71,1
1676450882,2023-02-15 09:48,95.44,1015.73,1034.04,152,1.66,1.01,-71,1
1676451182,2023-02-15 09:53,95.96,1015.72,1034.03,152,1.68,1.10,-70,1
1676451483,2023-02-15 09:58,95.25,1015.71,1034.02,152,1.74,1.06,-72,1
1676451783,2023-02-15 10:03,93.94,1015.77,1034.08,152,2.00,1.13,-70,1
1676452083,2023-02-15 10:08,94.37,1015.76,1034.08,152,1.81,1.00,-72,1
1676452383,2023-02-15 10:13,91.92,1015.72,1034.03,152,2.31,1.13,-72,1
1676452683,2023-02-15 10:18,91.60,1015.72,1034.03,152,2.28,1.05,-73,1
1676452984,2023-02-15 10:23,94.57,1015.74,1034.06,152,2.02,1.24,-73,1
1676453284,2023-02-15 10:28,95.47,1015.70,1034.01,152,2.02,1.37,-73,1
1676453584,2023-02-15 10:33,94.68,1015.70,1034.01,152,2.17,1.40,-72,1
1676453884,2023-02-15 10:38,92.14,1015.68,1033.99,152,2.45,1.30,-72,1
1676454184,2023-02-15 10:43,92.70,1015.67,1033.99,152,2.03,0.97,-73,1
1676454484,2023-02-15 10:48,91.57,1015.58,1033.89,152,2.53,1.30,-72,1
1676454784,2023-02-15 10:53,90.33,1015.57,1033.88,152,2.61,1.19,-72,1
1676455385,2023-02-15 11:03,89.72,1015.43,1033.75,152,2.68,1.16,-70,1
1676455685,2023-02-15 11:08,90.59,1015.52,1033.83,152,2.36,0.98,-73,1
1676455985,2023-02-15 11:13,89.90,1015.42,1033.74,152,2.68,1.19,-73,1
1676456286,2023-02-15 11:18,92.92,1015.42,1033.73,152,2.30,1.27,-72,1
1676456586,2023-02-15 11:23,94.53,1015.39,1033.70,152,2.21,1.42,-73,1
1676456886,2023-02-15 11:28,89.93,1015.32,1033.63,152,2.74,1.25,-72,1
1676457186,2023-02-15 11:33,90.39,1015.32,1033.63,152,2.63,1.22,-72,1
1676457486,2023-02-15 11:38,90.82,1015.28,1033.59,152,2.66,1.31,-73,1
1676457787,2023-02-15 11:43,89.95,1015.24,1033.56,152,2.84,1.36,-71,1
1676458087,2023-02-15 11:48,90.98,1015.24,1033.55,152,2.70,1.38,-72,1
1676458387,2023-02-15 11:53,91.63,1015.18,1033.50,152,2.70,1.47,-72,1
1676458687,2023-02-15 11:58,94.00,1015.15,1033.47,152,2.27,1.40,-71,1
1676458988,2023-02-15 12:03,96.11,1015.14,1033.45,152,2.27,1.71,-72,1
1676459289,2023-02-15 12:08,93.79,1015.15,1033.47,152,2.50,1.60,-71,1
1676459589,2023-02-15 12:13,96.14,1015.12,1033.44,152,2.33,1.78,-72,1
1676459889,2023-02-15 12:18,94.56,1015.11,1033.43,152,2.65,1.87,-71,1
1676460190,2023-02-15 12:23,94.77,1015.04,1033.35,152,2.33,1.58,-72,1
1676460490,2023-02-15 12:28,92.61,1015.01,1033.33,152,2.75,1.67,-73,1
1676460790,2023-02-15 12:33,92.16,1014.96,1033.27,152,2.80,1.65,-72,1
1676461090,2023-02-15 12:38,93.04,1014.98,1033.30,152,2.65,1.64,-73,1
1676461390,2023-02-15 12:43,94.86,1014.91,1033.22,152,2.47,1.73,-72,1
1676461690,2023-02-15 12:48,93.84,1014.87,1033.19,152,2.52,1.63,-72,1
1676461990,2023-02-15 12:53,93.70,1014.81,1033.12,152,2.75,1.84,-71,1
1676462291,2023-02-15 12:58,94.66,1014.77,1033.08,152,2.72,1.95,-72,1
1676463191,2023-02-15 13:13,97.00,1014.56,1032.87,152,2.36,1.93,-71,1
1676463491,2023-02-15 13:18,97.00,1014.52,1032.84,152,2.26,1.83,-72,1
1676463791,2023-02-15 13:23,96.57,1014.49,1032.80,152,2.28,1.79,-78,1
1676464092,2023-02-15 13:28,96.17,1014.38,1032.70,152,2.50,1.95,-76,1
1676464392,2023-02-15 13:33,94.06,1014.35,1032.66,152,2.56,1.70,-74,1
1676464692,2023-02-15 13:38,93.54,1014.33,1032.65,152,2.59,1.65,-73,1
1676464992,2023-02-15 13:43,92.53,1014.33,1032.64,152,2.63,1.54,-72,1
1676465292,2023-02-15 13:48,92.91,1014.29,1032.60,152,2.62,1.59,-72,1
1676465593,2023-02-15 13:53,92.55,1014.19,1032.50,152,2.77,1.68,-73,1
1676465893,2023-02-15 13:58,91.64,1014.10,1032.41,152,2.96,1.74,-72,1
1676466193,2023-02-15 14:03,89.89,1014.13,1032.44,152,3.10,1.60,-73,1
1676466493,2023-02-15 14:08,88.39,1014.11,1032.43,152,3.20,1.47,-72,1
1676466793,2023-02-15 14:13,87.34,1014.07,1032.39,152,3.17,1.27,-73,1
1676467093,2023-02-15 14:18,88.86,1014.11,1032.43,152,2.90,1.25,-73,1
1676467393,2023-02-15 14:23,89.04,1014.10,1032.41,152,3.13,1.50,-73,1
1676467694,2023-02-15 14:28,88.84,1014.05,1032.36,152,3.21,1.55,-70,1
1676467994,2023-02-15 14:33,87.45,1014.02,1032.33,152,3.33,1.45,-72,1
1676468294,2023-02-15 14:38,88.26,1014.02,1032.34,152,3.13,1.38,-72,1
1676468594,2023-02-15 14:43,87.79,1013.98,1032.30,152,3.24,1.41,-72,1
1676468894,2023-02-15 14:48,85.99,1013.89,1032.20,152,3.57,1.45,-72,1
1676469194,2023-02-15 14:53,85.26,1013.86,1032.18,152,3.62,1.38,-73,1
1676469494,2023-02-15 14:58,85.14,1013.87,1032.18,152,3.62,1.36,-72,1
1676469794,2023-02-15 15:03,86.36,1013.77,1032.08,152,3.50,1.44,-73,1
1676470094,2023-02-15 15:08,85.79,1013.66,1031.97,152,3.93,1.77,-72,1
1676470395,2023-02-15 15:13,82.61,1013.62,1031.93,152,4.25,1.56,-72,1
1676470695,2023-02-15 15:18,80.33,1013.52,1031.84,152,4.85,1.75,-72,1
1676470995,2023-02-15 15:23,78.62,1013.65,1031.96,152,4.80,1.40,-72,1
1676471296,2023-02-15 15:28,81.53,1013.59,1031.90,152,4.15,1.28,-72,1
1676471596,2023-02-15 15:33,78.89,1013.54,1031.85,152,4.66,1.31,-71,1
1676471896,2023-02-15 15:38,79.24,1013.55,1031.86,152,4.52,1.24,-71,1
1676472196,2023-02-15 15:43,79.98,1013.49,1031.80,152,4.33,1.18,-71,1
1676472496,2023-02-15 15:48,82.78,1013.47,1031.79,152,3.90,1.24,-71,1
1676472796,2023-02-15 15:53,81.35,1013.42,1031.74,152,3.94,1.04,-71,1
1676473096,2023-02-15 15:58,82.93,1013.44,1031.76,152,3.65,1.02,-71,1
1676473396,2023-02-15 16:03,83.94,1013.48,1031.79,152,3.46,1.00,-71,1
1676473696,2023-02-15 16:08,84.51,1013.44,1031.75,152,3.27,0.91,-72,1
1676473996,2023-02-15 16:13,85.45,1013.38,1031.70,152,2.98,0.78,-71,1
1676474297,2023-02-15 16:18,86.88,1013.34,1031.65,152,2.79,0.82,-72,1
1676474897,2023-02-15 16:28,88.63,1013.38,1031.69,152,2.26,0.58,-72,1
1676475197,2023-02-15 16:33,90.14,1013.37,1031.69,152,2.08,0.63,-71,1
1676475497,2023-02-15 16:38,91.41,1013.37,1031.68,152,1.77,0.52,-72,1
1676475797,2023-02-15 16:43,92.71,1013.38,1031.69,152,1.48,0.43,-72,1
1676476097,2023-02-15 16:48,94.03,1013.42,1031.73,152,1.21,0.36,-72,1
1676476397,2023-02-15 16:53,94.71,1013.42,1031.73,152,0.95,0.20,-71,1
1676476698,2023-02-15 16:58,95.42,1013.42,1031.73,152,0.71,0.06,-71,1
1676476998,2023-02-15 17:03,97.05,1013.42,1031.73,152,0.43,0.01,-71,1
1676477298,2023-02-15 17:08,98.90,1013.36,1031.67,152,0.22,0.07,-71,1
1676477598,2023-02-15 17:13,100.00,1013.33,1031.65,152,0.01,0.01,-70,1
1676477898,2023-02-15 17:18,98.26,1013.28,1031.59,152,-0.18,-0.42,-72,1
1676478198,2023-02-15 17:23,100.00,1013.25,1031.56,152,-0.30,-0.30,-72,1
1676478498,2023-02-15 17:28,99.63,1013.24,1031.56,152,-0.41,-0.46,-73,1
1676478798,2023-02-15 17:33,100.00,1013.20,1031.52,152,-0.53,-0.53,-72,1
1676479098,2023-02-15 17:38,100.00,1013.19,1031.50,152,-0.61,-0.61,-72,1
1676479398,2023-02-15 17:43,100.00,1013.13,1031.44,152,-0.81,-0.81,-72,1
1676479698,2023-02-15 17:48,100.00,1013.13,1031.44,152,-0.94,-0.94,-72,1
1676479998,2023-02-15 17:53,100.00,1013.14,1031.46,152,-1.04,-1.04,-72,1
1676480299,2023-02-15 17:58,100.00,1013.09,1031.40,152,-1.15,-1.15,-73,1
1676480599,2023-02-15 18:03,100.00,1013.07,1031.38,152,-1.27,-1.27,-72,1
1676480899,2023-02-15 18:08,100.00,1013.11,1031.42,152,-1.37,-1.37,-73,1
1676481199,2023-02-15 18:13,100.00,1013.16,1031.47,152,-1.45,-1.45,-72,1
1676481499,2023-02-15 18:18,100.00,1013.09,1031.41,152,-1.54,-1.54,-70,1
1676481799,2023-02-15 18:23,100.00,1013.08,1031.39,152,-1.63,-1.63,-71,1
1676482099,2023-02-15 18:28,100.00,1013.07,1031.38,152,-1.59,-1.59,-71,1
1676482399,2023-02-15 18:33,100.00,1013.09,1031.40,152,-1.64,-1.64,-72,1
1676482699,2023-02-15 18:38,100.00,1013.08,1031.39,152,-1.71,-1.71,-72,1
1676483000,2023-02-15 18:43,100.00,1013.09,1031.40,152,-1.82,-1.82,-72,1
1676483300,2023-02-15 18:48,100.00,1013.02,1031.34,152,-1.81,-1.81,-73,1
1676483600,2023-02-15 18:53,100.00,1013.07,1031.38,152,-1.82,-1.82,-73,1
1676483900,2023-02-15 18:58,100.00,1012.98,1031.30,152,-1.90,-1.90,-72,1
1676484200,2023-02-15 19:03,100.00,1012.98,1031.29,152,-1.91,-1.91,-73,1
1676484500,2023-02-15 19:08,100.00,1012.93,1031.24,152,-1.98,-1.98,-72,1
1676484800,2023-02-15 19:13,100.00,1012.97,1031.28,152,-2.05,-2.05,-73,1
1676485100,2023-02-15 19:18,100.00,1012.96,1031.28,152,-2.06,-2.06,-72,1
1676485400,2023-02-15 19:23,100.00,1012.90,1031.21,152,-2.20,-2.20,-72,1
1676485701,2023-02-15 19:28,100.00,1012.88,1031.19,152,-2.21,-2.21,-72,1
1676486001,2023-02-15 19:33,100.00,1012.88,1031.19,152,-2.18,-2.18,-74,1
1676486301,2023-02-15 19:38,100.00,1012.83,1031.14,152,-2.26,-2.26,-72,1
1676486601,2023-02-15 19:43,100.00,1012.75,1031.06,152,-2.30,-2.30,-71,1
1676486901,2023-02-15 19:48,100.00,1012.71,1031.03,152,-2.37,-2.38,-71,1
1676487201,2023-02-15 19:53,100.00,1012.66,1030.97,152,-2.38,-2.39,-71,1
1676487501,2023-02-15 19:58,100.00,1012.60,1030.92,152,-2.39,-2.40,-72,1
1676487801,2023-02-15 20:03,100.00,1012.56,1030.87,152,-2.43,-2.44,-71,1
1676488101,2023-02-15 20:08,100.00,1012.53,1030.85,152,-2.44,-2.45,-72,1
1676488401,2023-02-15 20:13,100.00,1012.49,1030.81,152,-2.45,-2.46,-72,1
1676488701,2023-02-15 20:18,100.00,1012.41,1030.73,152,-2.52,-2.53,-72,1
1676489001,2023-02-15 20:23,100.00,1012.38,1030.69,152,-2.53,-2.54,-71,1
1676489302,2023-02-15 20:28,100.00,1012.30,1030.62,152,-2.55,-2.56,-73,1
1676489602,2023-02-15 20:33,100.00,1012.22,1030.53,152,-2.61,-2.62,-71,1
1676489902,2023-02-15 20:38,100.00,1012.18,1030.49,152,-2.59,-2.60,-72,1
1676490202,2023-02-15 20:43,100.00,1012.09,1030.41,152,-2.59,-2.60,-71,1
1676490502,2023-02-15 20:48,100.00,1012.06,1030.37,152,-2.59,-2.60,-72,1
1676490802,2023-02-15 20:53,100.00,1011.99,1030.30,152,-2.64,-2.65,-71,1
1676491102,2023-02-15 20:58,100.00,1011.91,1030.23,152,-2.65,-2.66,-71,1
1676491402,2023-02-15 21:03,100.00,1011.89,1030.20,152,-2.63,-2.64,-71,1
1676491702,2023-02-15 21:08,100.00,1011.81,1030.13,152,-2.56,-2.57,-71,1
1676492002,2023-02-15 21:13,100.00,1011.78,1030.09,152,-2.69,-2.70,-71,1
1676492303,2023-02-15 21:18,100.00,1011.66,1029.98,152,-2.65,-2.66,-71,1
1676492603,2023-02-15 21:23,100.00,1011.64,1029.95,152,-2.62,-2.63,-71,1
1676492903,2023-02-15 21:28,100.00,1011.57,1029.88,152,-2.59,-2.60,-72,1
1676493203,2023-02-15 21:33,100.00,1011.56,1029.88,152,-2.59,-2.60,-73,1
1676493503,2023-02-15 21:38,100.00,1011.56,1029.88,152,-2.64,-2.65,-71,1
1676493803,2023-02-15 21:43,100.00,1011.49,1029.80,152,-2.61,-2.62,-71,1
1676494103,2023-02-15 21:48,100.00,1011.44,1029.76,152,-2.64,-2.65,-72,1
1676494403,2023-02-15 21:53,100.00,1011.43,1029.74,152,-2.61,-2.62,-71,1
1676494703,2023-02-15 21:58,100.00,1011.38,1029.70,152,-2.72,-2.73,-71,1
1676495003,2023-02-15 22:03,100.00,1011.33,1029.65,152,-2.71,-2.72,-71,1
1676495303,2023-02-15 22:08,100.00,1011.35,1029.66,152,-2.73,-2.74,-71,1
1676495604,2023-02-15 22:13,100.00,1011.32,1029.63,152,-2.70,-2.71,-72,1
1676495904,2023-02-15 22:18,100.00,1011.26,1029.57,152,-2.67,-2.68,-71,1
1676496204,2023-02-15 22:23,100.00,1011.23,1029.54,152,-2.63,-2.64,-71,1
1676496504,2023-02-15 22:28,100.00,1011.23,1029.55,152,-2.63,-2.64,-71,1
1676496804,2023-02-15 22:33,100.00,1011.17,1029.48,152,-2.62,-2.63,-70,1
1676497104,2023-02-15 22:38,100.00,1011.10,1029.42,152,-2.70,-2.71,-71,1
1676497404,2023-02-15 22:43,100.00,1011.05,1029.37,152,-2.70,-2.71,-71,1
1676497705,2023-02-15 22:48,100.00,1010.96,1029.27,152,-2.68,-2.69,-70,1
1676498005,2023-02-15 22:53,100.00,1010.97,1029.29,152,-2.66,-2.67,-70,1
1676498305,2023-02-15 22:58,100.00,1010.92,1029.23,152,-2.66,-2.67,-71,1
1676498605,2023-02-15 23:03,100.00,1010.82,1029.13,152,-2.62,-2.63,-71,1
1676498905,2023-02-15 23:08,100.00,1010.79,1029.10,152,-2.63,-2.64,-70,1
1676499205,2023-02-15 23:13,100.00,1010.79,1029.11,152,-2.67,-2.68,-71,1
1676499505,2023-02-15 23:18,100.00,1010.73,1029.04,152,-2.69,-2.70,-70,1
1676499805,2023-02-15 23:23,100.00,1010.76,1029.07,152,-2.73,-2.74,-71,1
1676500105,2023-02-15 23:28,100.00,1010.71,1029.02,152,-2.74,-2.75,-71,1
1676500405,2023-02-15 23:33,100.00,1010.64,1028.95,152,-2.73,-2.74,-70,1
1676500705,2023-02-15 23:38,100.00,1010.65,1028.96,152,-2.69,-2.70,-70,1
1676501005,2023-02-15 23:43,100.00,1010.63,1028.95,152,-2.71,-2.72,-70,1
1676501306,2023-02-15 23:48,100.00,1010.62,1028.93,152,-2.72,-2.73,-70,1
1676501606,2023-02-15 23:53,100.00,1010.55,1028.86,152,-2.72,-2.73,-71,1
1676501906,2023-02-15 23:58,100.00,1010.57,1028.89,152,-2.76,-2.77,-70,1