1676502206,2023-02-16 00:03,100.00,1010.54,1028.85,152,-2.77,-2.78,-70,1
1676502506,2023-02-16 00:08,100.00,1010.47,1028.78,152,-2.80,-2.81,-71,1
1676502806,2023-02-16 00:13,100.00,1010.49,1028.80,152,-2.75,-2.76,-71,1
1676503106,2023-02-16 00:18,100.00,1010.47,1028.79,152,-2.75,-2.76,-71,1
1676503406,2023-02-16 00:23,100.00,1010.43,1028.74,152,-2.80,-2.81,-71,1
1676503706,2023-02-16 00:28,100.00,1010.32,1028.64,152,-2.84,-2.85,-71,1
1676504006,2023-02-16 00:33,100.00,1010.31,1028.62,152,-2.89,-2.90,-71,1
1676504306,2023-02-16 00:38,100.00,1010.20,1028.51,152,-2.91,-2.92,-70,1
1676504607,2023-02-16 00:43,100.00,1010.15,1028.46,152,-2.90,-2.91,-70,1
1676504907,2023-02-16 00:48,100.00,1010.07,1028.38,152,-2.92,-2.93,-71,1
1676505207,2023-02-16 00:53,100.00,1010.03,1028.35,152,-2.96,-2.97,-70,1
1676505507,2023-02-16 00:58,100.00,1009.91,1028.22,152,-3.04,-3.05,-71,1
1676505807,2023-02-16 01:03,100.00,1009.85,1028.16,152,-3.04,-3.05,-71,1
1676506107,2023-02-16 01:08,100.00,1009.79,1028.10,152,-3.12,-3.13,-70,1
1676506407,2023-02-16 01:13,100.00,1009.75,1028.07,152,-3.07,-3.08,-71,1
1676506708,2023-02-16 01:18,100.00,1009.75,1028.06,152,-3.06,-3.07,-71,1
1676507008,2023-02-16 01:23,100.00,1009.70,1028.02,152,-3.04,-3.05,-71,1
1676507308,2023-02-16 01:28,100.00,1009.66,1027.97,152,-3.13,-3.14,-71,1
1676507608,2023-02-16 01:33,100.00,1009.54,1027.86,152,-3.12,-3.13,-71,1
1676507909,2023-02-16 01:38,100.00,1009.47,1027.79,152,-3.11,-3.12,-71,1
1676508211,2023-02-16 01:43,100.00,1009.48,1027.79,152,-3.13,-3.14,-70,1
1676508511,2023-02-16 01:48,100.00,1009.43,1027.74,152,-3.15,-3.16,-71,1
1676508811,2023-02-16 01:53,100.00,1009.33,1027.65,152,-3.21,-3.22,-71,1
1676509111,2023-02-16 01:58,100.00,1009.25,1027.56,152,-3.20,-3.21,-70,1
1676509411,2023-02-16 02:03,100.00,1009.10,1027.41,152,-3.15,-3.16,-71,1
1676509712,2023-02-16 02:08,100.00,1009.01,1027.32,152,-3.17,-3.18,-71,1
1676510012,2023-02-16 02:13,100.00,1008.95,1027.26,152,-3.21,-3.22,-71,1
1676510312,2023-02-16 02:18,100.00,1008.89,1027.21,152,-3.18,-3.19,-71,1
1676510612,2023-02-16 02:23,100.00,1008.77,1027.08,152,-3.14,-3.15,-71,1
1676510912,2023-02-16 02:28,100.00,1008.70,1027.02,152,-3.22,-3.23,-71,1
1676511212,2023-02-16 02:33,100.00,1008.68,1026.99,152,-3.15,-3.16,-70,1
1676511512,2023-02-16 02:38,100.00,1008.55,1026.86,152,-3.11,-3.12,-71,1
1676511812,2023-02-16 02:43,100.00,1008.48,1026.79,152,-3.11,-3.12,-71,1
1676512112,2023-02-16 02:48,100.00,1008.38,1026.70,152,-3.20,-3.21,-71,1
1676512412,2023-02-16 02:53,100.00,1008.35,1026.66,152,-3.19,-3.20,-71,1
1676512712,2023-02-16 02:58,100.00,1008.26,1026.57,152,-3.10,-3.11,-71,1
1676513013,2023-02-16 03:03,100.00,1008.19,1026.51,152,-3.10,-3.11,-71,1
1676513313,2023-02-16 03:08,100.00,1008.21,1026.52,152,-3.11,-3.12,-71,1
1676513613,2023-02-16 03:13,100.00,1008.11,1026.43,152,-3.12,-3.13,-71,1
1676513913,2023-02-16 03:18,100.00,1008.05,1026.36,152,-3.12,-3.13,-71,1
1676514213,2023-02-16 03:23,100.00,1008.03,1026.34,152,-3.13,-3.14,-71,1
1676514513,2023-02-16 03:28,100.00,1008.04,1026.36,152,-3.28,-3.29,-71,1
1676514813,2023-02-16 03:33,100.00,1008.04,1026.35,152,-3.29,-3.30,-71,1
1676515113,2023-02-16 03:38,100.00,1008.02,1026.33,152,-3.39,-3.40,-71,1
1676515413,2023-02-16 03:43,100.00,1007.98,1026.30,152,-3.43,-3.44,-72,1
1676515713,2023-02-16 03:48,100.00,1007.99,1026.30,152,-3.46,-3.47,-71,1
1676516013,2023-02-16 03:53,100.00,1007.96,1026.28,152,-3.49,-3.50,-70,1
1676516313,2023-02-16 03:58,100.00,1007.89,1026.21,152,-3.53,-3.54,-71,1
1676516613,2023-02-16 04:03,100.00,1007.86,1026.17,152,-3.56,-3.57,-71,1
1676516914,2023-02-16 04:08,100.00,1007.81,1026.12,152,-3.51,-3.52,-70,1
1676517214,2023-02-16 04:13,100.00,1007.74,1026.06,152,-3.57,-3.58,-70,1
1676517514,2023-02-16 04:18,100.00,1007.75,1026.06,152,-3.55,-3.56,-71,1
1676517814,2023-02-16 04:23,100.00,1007.73,1026.04,152,-3.54,-3.55,-70,1
1676518114,2023-02-16 04:28,100.00,1007.74,1026.06,152,-3.57,-3.58,-70,1
1676518414,2023-02-16 04:33,100.00,1007.73,1026.05,152,-3.63,-3.64,-70,1
1676518714,2023-02-16 04:38,100.00,1007.71,1026.02,152,-3.68,-3.69,-70,1
1676519014,2023-02-16 04:43,100.00,1007.64,1025.96,152,-3.63,-3.64,-71,1
1676519314,2023-02-16 04:48,100.00,1007.61,1025.92,152,-3.68,-3.69,-70,1
1676519614,2023-02-16 04:53,100.00,1007.54,1025.85,152,-3.69,-3.70,-70,1
1676519915,2023-02-16 04:58,100.00,1007.46,1025.77,152,-3.70,-3.71,-70,1
1676520215,2023-02-16 05:03,100.00,1007.44,1025.76,152,-3.67,-3.68,-70,1
1676520515,2023-02-16 05:08,100.00,1007.40,1025.71,152,-3.76,-3.77,-70,1
1676520815,2023-02-16 05:13,100.00,1007.34,1025.66,152,-3.74,-3.75,-70,1
1676521115,2023-02-16 05:18,100.00,1007.33,1025.64,152,-3.79,-3.80,-70,1
1676521415,2023-02-16 05:23,100.00,1007.20,1025.51,152,-3.79,-3.80,-69,1
1676521715,2023-02-16 05:28,100.00,1007.20,1025.52,152,-3.75,-3.76,-70,1
1676522015,2023-02-16 05:33,100.00,1007.16,1025.48,152,-3.77,-3.78,-70,1
1676522315,2023-02-16 05:38,100.00,1007.11,1025.42,152,-3.80,-3.81,-69,1
1676522615,2023-02-16 05:43,100.00,1007.10,1025.42,152,-3.84,-3.85,-69,1
1676522916,2023-02-16 05:48,100.00,1006.98,1025.29,152,-3.87,-3.88,-70,1
1676523216,2023-02-16 05:53,100.00,1006.91,1025.23,152,-3.97,-3.98,-69,1
1676523516,2023-02-16 05:58,100.00,1006.89,1025.20,152,-4.01,-4.02,-70,1
1676523816,2023-02-16 06:03,100.00,1006.87,1025.18,152,-3.96,-3.97,-69,1
1676524116,2023-02-16 06:08,100.00,1006.81,1025.12,152,-3.95,-3.96,-70,1
1676524416,2023-02-16 06:13,100.00,1006.78,1025.09,152,-3.96,-3.97,-69,1
1676524716,2023-02-16 06:18,100.00,1006.71,1025.02,152,-3.96,-3.97,-69,1
1676525016,2023-02-16 06:23,100.00,1006.69,1025.00,152,-3.97,-3.98,-69,1
1676525316,2023-02-16 06:28,100.00,1006.69,1025.00,152,-3.96,-3.97,-69,1
1676525616,2023-02-16 06:33,100.00,1006.62,1024.93,152,-3.95,-3.96,-69,1
1676525916,2023-02-16 06:38,100.00,1006.65,1024.96,152,-3.97,-3.98,-71,1
1676526216,2023-02-16 06:43,100.00,1006.63,1024.95,152,-3.99,-4.00,-69,1
1676526517,2023-02-16 06:48,100.00,1006.54,1024.86,152,-3.98,-3.99,-69,1
1676526817,2023-02-16 06:53,100.00,1006.50,1024.82,152,-3.94,-3.95,-70,1
1676527117,2023-02-16 06:58,100.00,1006.51,1024.83,152,-3.84,-3.85,-69,1
1676527417,2023-02-16 07:03,100.00,1006.48,1024.79,152,-3.78,-3.79,-70,1
1676527717,2023-02-16 07:08,100.00,1006.48,1024.79,152,-3.63,-3.64,-69,1
1676528017,2023-02-16 07:13,100.00,1006.49,1024.80,152,-3.48,-3.49,-69,1
1676528317,2023-02-16 07:18,100.00,1006.46,1024.77,152,-3.37,-3.38,-70,1
1676528617,2023-02-16 07:23,100.00,1006.39,1024.71,152,-3.20,-3.21,-70,1
1676528917,2023-02-16 07:28,100.00,1006.25,1024.57,152,-3.06,-3.07,-70,1
1676529218,2023-02-16 07:33,100.00,1006.25,1024.57,152,-2.77,-2.78,-69,1
1676529518,2023-02-16 07:38,100.00,1006.22,1024.53,152,-2.50,-2.51,-69,1
1676529818,2023-02-16 07:43,100.00,1006.19,1024.51,152,-2.24,-2.24,-70,1
1676530118,2023-02-16 07:48,100.00,1006.12,1024.43,152,-1.72,-1.72,-69,1
1676530418,2023-02-16 07:53,100.00,1006.09,1024.40,152,-1.36,-1.36,-70,1
1676530718,2023-02-16 07:58,100.00,1006.01,1024.32,152,-0.86,-0.86,-69,1
1676531018,2023-02-16 08:03,100.00,1005.89,1024.20,152,-0.33,-0.33,-69,1
1676531318,2023-02-16 08:08,99.71,1005.80,1024.12,152,-0.14,-0.18,-68,1
1676531618,2023-02-16 08:13,100.00,1005.78,1024.09,152,0.72,0.72,-70,1
1676531919,2023-02-16 08:18,98.34,1005.77,1024.08,152,1.28,1.05,-69,1
1676532219,2023-02-16 08:23,94.36,1005.84,1024.15,152,1.43,0.62,-69,1
1676532519,2023-02-16 08:28,95.44,1005.79,1024.10,152,1.81,1.16,-69,1
1676532819,2023-02-16 08:33,94.42,1005.80,1024.11,152,1.82,1.02,-70,1
1676533419,2023-02-16 08:43,94.28,1005.60,1023.91,152,2.22,1.40,-70,1
1676534020,2023-02-16 08:53,91.44,1005.55,1023.87,152,2.91,1.65,-69,1
1676534320,2023-02-16 08:58,90.28,1005.52,1023.84,152,3.32,1.88,-71,1
1676534620,2023-02-16 09:03,88.37,1005.52,1023.83,152,3.82,2.08,-71,1
1676534920,2023-02-16 09:08,85.72,1005.43,1023.74,152,4.35,2.17,-71,1
1676535221,2023-02-16 09:13,82.84,1005.39,1023.71,152,4.88,2.21,-72,1
1676535521,2023-02-16 09:18,82.19,1005.37,1023.68,152,4.99,2.21,-72,1
1676535821,2023-02-16 09:23,82.46,1005.21,1023.52,152,5.29,2.55,-71,1
1676536121,2023-02-16 09:28,80.34,1005.16,1023.47,152,5.29,2.18,-72,1
1676536421,2023-02-16 09:33,79.69,1005.18,1023.49,152,5.39,2.17,-72,1
1676536721,2023-02-16 09:38,78.37,1005.09,1023.40,152,5.64,2.18,-72,1
1676537021,2023-02-16 09:43,76.87,1005.05,1023.36,152,5.67,1.93,-74,1
1676537322,2023-02-16 09:48,75.86,1004.99,1023.31,152,5.93,2.00,-72,1
1676537622,2023-02-16 09:53,73.57,1005.01,1023.32,152,6.30,1.93,-73,1
1676537922,2023-02-16 09:58,73.71,1005.03,1023.35,152,6.51,2.16,-72,1
1676538222,2023-02-16 10:03,71.45,1004.96,1023.27,152,6.54,1.75,-71,1
1676538522,2023-02-16 10:08,70.93,1004.85,1023.16,152,6.67,1.78,-72,1
1676538822,2023-02-16 10:13,69.88,1004.80,1023.11,152,6.62,1.52,-72,1
1676539122,2023-02-16 10:18,69.96,1004.80,1023.11,152,6.70,1.61,-73,1
1676539422,2023-02-16 10:23,68.97,1004.67,1022.99,152,7.01,1.71,-72,1
1676539723,2023-02-16 10:28,69.46,1004.63,1022.94,152,6.78,1.59,-71,1
1676540023,2023-02-16 10:33,68.26,1004.63,1022.94,152,6.91,1.47,-72,1
1676540323,2023-02-16 10:38,68.62,1004.60,1022.91,152,6.87,1.51,-73,1
1676540623,2023-02-16 10:43,68.00,1004.58,1022.90,152,6.85,1.36,-72,1
1676541224,2023-02-16 10:53,68.68,1004.54,1022.86,152,6.80,1.45,-72,1
1676541524,2023-02-16 10:58,68.77,1004.56,1022.87,152,6.74,1.41,-72,1
1676541824,2023-02-16 11:03,68.73,1004.50,1022.81,152,6.98,1.63,-71,1
1676542124,2023-02-16 11:08,66.59,1004.41,1022.72,152,7.44,1.63,-72,1
1676542424,2023-02-16 11:13,66.43,1004.42,1022.73,152,7.37,1.53,-71,1
1676542724,2023-02-16 11:18,65.39,1004.40,1022.71,152,7.56,1.49,-73,1
1676543024,2023-02-16 11:23,65.34,1004.27,1022.58,152,7.71,1.63,-72,1
1676543325,2023-02-16 11:28,64.46,1004.45,1022.76,152,7.79,1.51,-71,1
1676543625,2023-02-16 11:33,64.16,1004.13,1022.45,152,7.89,1.54,-72,1
1676543925,2023-02-16 11:38,63.95,1004.11,1022.43,152,7.99,1.59,-71,1
1676544225,2023-02-16 11:43,65.95,1004.25,1022.56,152,7.29,1.35,-72,1
1676544525,2023-02-16 11:48,65.71,1004.15,1022.46,152,7.58,1.58,-72,1
1676544825,2023-02-16 11:53,65.39,1004.18,1022.50,152,7.96,1.87,-73,1
1676545125,2023-02-16 11:58,64.05,1004.25,1022.56,152,7.99,1.61,-72,1
1676545725,2023-02-16 12:08,64.28,1004.08,1022.39,152,7.81,1.49,-70,1
1676546026,2023-02-16 12:13,65.72,1004.02,1022.33,152,7.46,1.47,-70,1
1676546326,2023-02-16 12:18,64.02,1004.08,1022.39,152,8.08,1.69,-72,1
1676546626,2023-02-16 12:23,64.22,1003.86,1022.17,152,8.08,1.74,-70,1
1676546926,2023-02-16 12:28,64.57,1003.82,1022.14,152,8.09,1.82,-73,1
1676547226,2023-02-16 12:33,63.80,1003.73,1022.04,152,8.35,1.90,-72,1
1676547528,2023-02-16 12:38,64.19,1003.91,1022.23,152,7.77,1.44,-71,1
1676547828,2023-02-16 12:43,64.40,1003.74,1022.05,152,7.80,1.51,-71,1
1676548129,2023-02-16 12:48,65.20,1003.68,1021.99,152,7.75,1.63,-72,1
1676548429,2023-02-16 12:53,63.44,1003.68,1021.99,152,8.16,1.64,-71,1
1676548729,2023-02-16 12:58,64.35,1003.50,1021.81,152,8.07,1.75,-72,1
1676549029,2023-02-16 13:03,62.76,1003.49,1021.80,152,8.32,1.64,-72,1
1676549329,2023-02-16 13:08,63.11,1003.41,1021.72,152,8.07,1.48,-71,1
1676549629,2023-02-16 13:13,62.57,1003.52,1021.83,152,8.26,1.54,-70,1
1676549929,2023-02-16 13:18,65.23,1003.37,1021.68,152,7.64,1.54,-71,1
1676550230,2023-02-16 13:23,65.32,1003.43,1021.74,152,7.45,1.37,-71,1
1676550530,2023-02-16 13:28,67.02,1003.28,1021.59,152,7.23,1.52,-70,1
1676550830,2023-02-16 13:33,66.16,1003.11,1021.42,152,7.68,1.77,-74,1
1676551130,2023-02-16 13:38,65.73,1003.13,1021.45,152,7.88,1.87,-72,1
1676551732,2023-02-16 13:48,65.16,1003.01,1021.33,152,8.21,2.06,-74,1
1676552032,2023-02-16 13:53,64.89,1002.97,1021.28,152,8.00,1.80,-73,1
1676552332,2023-02-16 13:58,64.62,1002.86,1021.18,152,8.14,1.88,-70,1
1676552632,2023-02-16 14:03,64.94,1002.85,1021.17,152,8.05,1.86,-69,1
1676552932,2023-02-16 14:08,65.28,1002.81,1021.13,152,7.96,1.85,-70,1
1676553233,2023-02-16 14:13,67.19,1002.79,1021.10,152,7.62,1.93,-72,1
1676553533,2023-02-16 14:18,66.49,1002.71,1021.03,152,7.81,1.96,-73,1
1676553833,2023-02-16 14:23,66.42,1002.71,1021.02,152,7.62,1.77,-70,1
1676554133,2023-02-16 14:28,65.84,1002.68,1021.00,152,7.89,1.90,-71,1
1676554433,2023-02-16 14:33,66.78,1002.62,1020.93,152,7.87,2.08,-70,1
1676554733,2023-02-16 14:38,66.60,1002.57,1020.89,152,7.89,2.06,-71,1
1676555034,2023-02-16 14:43,67.73,1002.59,1020.90,152,7.47,1.90,-74,1
1676555334,2023-02-16 14:48,67.12,1002.49,1020.80,152,7.58,1.88,-71,1
1676555634,2023-02-16 14:53,68.12,1002.56,1020.87,152,7.23,1.75,-71,1
1676555934,2023-02-16 14:58,69.18,1002.57,1020.88,152,7.08,1.82,-71,1
1676556234,2023-02-16 15:03,68.91,1002.56,1020.87,152,7.07,1.76,-73,1
1676556535,2023-02-16 15:08,69.44,1002.64,1020.95,152,6.98,1.78,-71,1
1676556835,2023-02-16 15:13,69.10,1002.66,1020.97,152,7.15,1.87,-71,1
1676557135,2023-02-16 15:18,70.00,1002.67,1020.98,152,6.82,1.74,-72,1
1676557735,2023-02-16 15:28,70.91,1002.73,1021.04,152,6.47,1.58,-72,1
1676558035,2023-02-16 15:33,71.32,1002.73,1021.05,152,6.37,1.56,-72,1
1676558335,2023-02-16 15:38,72.18,1002.79,1021.10,152,6.13,1.50,-73,1
1676558635,2023-02-16 15:43,72.27,1002.74,1021.05,152,6.14,1.53,-72,1
1676558936,2023-02-16 15:48,72.39,1002.71,1021.03,152,6.14,1.55,-71,1
1676559236,2023-02-16 15:53,73.57,1002.70,1021.01,152,5.89,1.53,-71,1
1676559536,2023-02-16 15:58,74.14,1002.67,1020.99,152,5.75,1.51,-71,1
1676559836,2023-02-16 16:03,75.47,1002.68,1020.99,152,5.54,1.55,-71,1
1676560136,2023-02-16 16:08,75.68,1002.64,1020.95,152,5.48,1.53,-72,1
1676560436,2023-02-16 16:13,76.86,1002.65,1020.96,152,5.26,1.54,-72,1
1676560736,2023-02-16 16:18,78.07,1002.70,1021.01,152,5.07,1.57,-72,1
1676561036,2023-02-16 16:23,77.98,1002.68,1021.00,152,4.99,1.47,-72,1
1676561336,2023-02-16 16:28,79.39,1002.73,1021.04,152,4.82,1.56,-72,1
1676562240,2023-02-16 16:44,80.84,1002.59,1020.90,152,4.32,1.32,-73,1
1676562540,2023-02-16 16:49,81.78,1002.56,1020.87,152,4.19,1.36,-72,1
1676562840,2023-02-16 16:54,82.56,1002.58,1020.90,152,4.00,1.30,-72,1
1676563140,2023-02-16 16:59,83.14,1002.55,1020.86,152,3.87,1.27,-72,1
1676563440,2023-02-16 17:04,83.54,1002.51,1020.83,152,3.71,1.18,-72,1
1676563740,2023-02-16 17:09,84.16,1002.58,1020.89,152,3.59,1.17,-72,1
1676564040,2023-02-16 17:14,84.94,1002.61,1020.92,152,3.46,1.17,-72,1
1676564341,2023-02-16 17:19,85.53,1002.56,1020.87,152,3.32,1.13,-73,1
1676564641,2023-02-16 17:24,86.16,1002.52,1020.84,152,3.13,1.04,-72,1
1676564941,2023-02-16 17:29,87.00,1002.48,1020.80,152,3.03,1.08,-72,1
1676565241,2023-02-16 17:34,87.92,1002.43,1020.74,152,2.96,1.16,-72,1
1676565541,2023-02-16 17:39,88.81,1002.42,1020.74,152,2.88,1.22,-72,1
1676565841,2023-02-16 17:44,89.27,1002.43,1020.74,152,2.79,1.20,-72,1
1676566141,2023-02-16 17:49,89.80,1002.41,1020.73,152,2.70,1.19,-72,1
1676566441,2023-02-16 17:54,90.39,1002.45,1020.77,152,2.68,1.27,-71,1
1676566741,2023-02-16 17:59,90.51,1002.44,1020.75,152,2.69,1.29,-71,1
1676567041,2023-02-16 18:04,90.41,1002.36,1020.68,152,2.75,1.34,-72,1
1676567341,2023-02-16 18:09,90.06,1002.29,1020.61,152,2.80,1.33,-72,1
1676567641,2023-02-16 18:14,89.65,1002.32,1020.64,152,2.86,1.33,-72,1
1676567941,2023-02-16 18:19,89.75,1002.28,1020.59,152,2.87,1.35,-72,1
1676568242,2023-02-16 18:24,89.24,1002.21,1020.52,152,2.92,1.33,-72,1
1676568542,2023-02-16 18:29,89.27,1002.21,1020.52,152,2.88,1.29,-72,1
1676568842,2023-02-16 18:34,89.12,1002.21,1020.52,152,2.87,1.26,-71,1
1676569142,2023-02-16 18:39,89.48,1002.18,1020.49,152,2.81,1.25,-71,1
1676569442,2023-02-16 18:44,89.66,1002.12,1020.44,152,2.75,1.22,-72,1
1676569742,2023-02-16 18:49,89.96,1002.13,1020.45,152,2.72,1.24,-72,1
1676570042,2023-02-16 18:54,90.20,1002.09,1020.41,152,2.65,1.21,-71,1
1676570342,2023-02-16 18:59,90.55,1002.03,1020.34,152,2.57,1.18,-71,1
1676570642,2023-02-16 19:04,90.87,1002.01,1020.33,152,2.50,1.16,-72,1
1676570942,2023-02-16 19:09,91.17,1002.07,1020.39,152,2.49,1.20,-72,1
1676571242,2023-02-16 19:14,91.42,1002.09,1020.40,152,2.39,1.14,-71,1
1676571543,2023-02-16 19:19,91.80,1002.09,1020.40,152,2.34,1.14,-72,1
1676572143,2023-02-16 19:29,92.35,1002.12,1020.43,152,2.36,1.25,-72,1
1676572443,2023-02-16 19:34,92.55,1002.15,1020.46,152,2.37,1.29,-72,1
1676572743,2023-02-16 19:39,92.53,1002.14,1020.45,152,2.44,1.35,-72,1
1676573043,2023-02-16 19:44,92.79,1002.21,1020.52,152,2.45,1.40,-72,1
1676573343,2023-02-16 19:49,92.61,1002.16,1020.47,152,2.42,1.35,-71,1
1676573643,2023-02-16 19:54,92.82,1002.13,1020.44,152,2.40,1.36,-72,1
1676573943,2023-02-16 19:59,92.95,1002.13,1020.44,152,2.46,1.44,-72,1
1676574243,2023-02-16 20:04,93.29,1002.13,1020.44,152,2.42,1.45,-71,1
1676574543,2023-02-16 20:09,93.56,1002.12,1020.44,152,2.49,1.56,-72,1
1676574844,2023-02-16 20:14,93.32,1002.12,1020.43,152,2.48,1.51,-72,1
1676575144,2023-02-16 20:19,93.84,1002.17,1020.48,152,2.38,1.49,-72,1
1676575444,2023-02-16 20:24,94.01,1002.14,1020.45,152,2.34,1.47,-73,1
1676575744,2023-02-16 20:29,94.18,1002.13,1020.44,152,2.31,1.47,-72,1
1676576044,2023-02-16 20:34,94.90,1002.15,1020.46,152,2.34,1.61,-70,1
1676576344,2023-02-16 20:39,95.11,1002.07,1020.38,152,2.35,1.65,-71,1
1676576644,2023-02-16 20:44,94.82,1002.12,1020.43,152,2.46,1.71,-71,1
1676576944,2023-02-16 20:49,94.26,1002.11,1020.42,152,2.53,1.70,-69,1
1676577244,2023-02-16 20:54,94.36,1002.09,1020.41,152,2.56,1.75,-71,1
1676577544,2023-02-16 20:59,94.12,1002.09,1020.40,152,2.55,1.70,-72,1
1676577844,2023-02-16 21:04,94.17,1002.09,1020.40,152,2.53,1.69,-70,1
1676578144,2023-02-16 21:09,94.64,1002.10,1020.42,152,2.44,1.67,-72,1
1676578444,2023-02-16 21:14,94.81,1002.10,1020.42,152,2.41,1.66,-72,1
1676578745,2023-02-16 21:19,94.91,1002.11,1020.42,152,2.34,1.61,-71,1
1676579045,2023-02-16 21:24,95.12,1002.13,1020.44,152,2.25,1.55,-72,1
1676579345,2023-02-16 21:29,95.39,1002.12,1020.43,152,2.17,1.51,-72,1
1676579645,2023-02-16 21:34,95.60,1002.17,1020.49,152,2.06,1.43,-72,1
1676579945,2023-02-16 21:39,96.72,1002.21,1020.52,152,1.96,1.49,-71,1
1676580245,2023-02-16 21:44,96.84,1002.25,1020.56,152,1.91,1.46,-71,1
1676580847,2023-02-16 21:54,97.52,1002.24,1020.56,152,1.76,1.41,-72,1
1676581147,2023-02-16 21:59,98.17,1002.22,1020.54,152,1.73,1.47,-72,1
1676581447,2023-02-16 22:04,98.28,1002.17,1020.49,152,1.73,1.49,-73,1
1676581747,2023-02-16 22:09,98.14,1002.16,1020.47,152,1.64,1.38,-72,1
1676582047,2023-02-16 22:14,99.36,1002.09,1020.41,152,1.55,1.46,-71,1
1676582347,2023-02-16 22:19,98.53,1002.07,1020.38,152,1.57,1.36,-71,1
1676582647,2023-02-16 22:24,99.73,1002.11,1020.42,152,1.47,1.43,-71,1
1676582947,2023-02-16 22:29,99.23,1002.13,1020.44,152,1.38,1.27,-73,1
1676583247,2023-02-16 22:34,99.96,1002.12,1020.43,152,1.31,1.30,-71,1
1676583547,2023-02-16 22:39,100.00,1002.07,1020.38,152,1.29,1.29,-72,1
1676583847,2023-02-16 22:44,99.82,1002.07,1020.38,152,1.20,1.17,-71,1
1676584147,2023-02-16 22:49,99.94,1002.08,1020.40,152,1.12,1.11,-72,1
1676584448,2023-02-16 22:54,100.00,1002.11,1020.43,152,1.03,1.03,-73,1
1676584748,2023-02-16 22:59,100.00,1002.16,1020.47,152,1.02,1.02,-71,1
1676585048,2023-02-16 23:04,100.00,1002.18,1020.50,152,1.01,1.01,-72,1
1676585348,2023-02-16 23:09,100.00,1002.15,1020.46,152,0.94,0.94,-72,1
1676585648,2023-02-16 23:14,100.00,1002.18,1020.49,152,0.89,0.89,-72,1
1676585948,2023-02-16 23:19,100.00,1002.16,1020.47,152,0.83,0.83,-73,1
1676586248,2023-02-16 23:24,100.00,1002.17,1020.49,152,0.74,0.74,-72,1
1676586548,2023-02-16 23:29,100.00,1002.14,1020.45,152,0.67,0.67,-71,1
1676586848,2023-02-16 23:34,100.00,1002.13,1020.45,152,0.59,0.59,-71,1
1676587148,2023-02-16 23:39,100.00,1002.19,1020.50,152,0.56,0.56,-72,1
1676587448,2023-02-16 23:44,100.00,1002.18,1020.49,152,0.46,0.46,-72,1
1676587749,2023-02-16 23:49,100.00,1002.14,1020.45,152,0.40,0.40,-71,1
1676588049,2023-02-16 23:54,100.00,1002.15,1020.46,152,0.37,0.37,-72,1
1676588349,2023-02-16 23:59,100.00,1002.09,1020.40,152,0.32,0.32,-72,1