1676588649,2023-02-17 00:04,100.00,1002.09,1020.41,152,0.32,0.32,-71,1
1676588949,2023-02-17 00:09,100.00,1002.08,1020.39,152,0.30,0.30,-72,1
1676589249,2023-02-17 00:14,100.00,1002.09,1020.40,152,0.31,0.31,-72,1
1676589549,2023-02-17 00:19,100.00,1002.03,1020.34,152,0.32,0.32,-72,1
1676589849,2023-02-17 00:24,100.00,1002.05,1020.36,152,0.24,0.24,-71,1
1676590149,2023-02-17 00:29,100.00,1002.05,1020.37,152,0.20,0.20,-72,1
1676590449,2023-02-17 00:34,100.00,1002.09,1020.40,152,0.23,0.23,-72,1
1676590749,2023-02-17 00:39,100.00,1002.10,1020.41,152,0.23,0.23,-72,1
1676591049,2023-02-17 00:44,100.00,1002.04,1020.35,152,0.19,0.19,-72,1
1676591349,2023-02-17 00:49,100.00,1002.07,1020.39,152,0.15,0.15,-72,1
1676591650,2023-02-17 00:54,100.00,1002.11,1020.42,152,0.13,0.13,-72,1
1676591950,2023-02-17 00:59,100.00,1002.10,1020.42,152,0.07,0.07,-72,1
1676592250,2023-02-17 01:04,100.00,1002.11,1020.42,152,0.03,0.03,-72,1
1676592550,2023-02-17 01:09,100.00,1002.09,1020.40,152,0.02,0.02,-72,1
1676592850,2023-02-17 01:14,100.00,1002.08,1020.39,152,-0.01,-0.01,-71,1
1676593150,2023-02-17 01:19,100.00,1002.09,1020.40,152,-0.09,-0.09,-72,1
1676593450,2023-02-17 01:24,100.00,1002.07,1020.38,152,-0.08,-0.08,-72,1
1676593750,2023-02-17 01:29,100.00,1002.09,1020.40,152,-0.09,-0.09,-72,1
1676594050,2023-02-17 01:34,100.00,1002.13,1020.45,152,-0.11,-0.11,-72,1
1676594350,2023-02-17 01:39,100.00,1002.03,1020.35,152,-0.15,-0.15,-72,1
1676594650,2023-02-17 01:44,100.00,1002.03,1020.34,152,-0.19,-0.19,-72,1
1676594950,2023-02-17 01:49,100.00,1001.97,1020.28,152,-0.22,-0.22,-72,1
1676595251,2023-02-17 01:54,100.00,1001.92,1020.24,152,-0.23,-0.23,-72,1
1676595551,2023-02-17 01:59,100.00,1001.91,1020.22,152,-0.28,-0.28,-72,1
1676595851,2023-02-17 02:04,100.00,1001.83,1020.15,152,-0.32,-0.32,-72,1
1676596151,2023-02-17 02:09,100.00,1001.77,1020.08,152,-0.33,-0.33,-72,1
1676596451,2023-02-17 02:14,100.00,1001.71,1020.02,152,-0.34,-0.34,-73,1
1676596751,2023-02-17 02:19,100.00,1001.66,1019.97,152,-0.30,-0.30,-72,1
1676597051,2023-02-17 02:24,100.00,1001.67,1019.98,152,-0.28,-0.28,-72,1
1676597351,2023-02-17 02:29,100.00,1001.72,1020.03,152,-0.23,-0.23,-72,1
1676597651,2023-02-17 02:34,100.00,1001.67,1019.98,152,-0.15,-0.15,-71,1
1676597951,2023-02-17 02:39,100.00,1001.59,1019.90,152,-0.06,-0.06,-72,1
1676598252,2023-02-17 02:44,100.00,1001.55,1019.86,152,0.02,0.02,-72,1
1676598552,2023-02-17 02:49,100.00,1001.54,1019.86,152,0.06,0.06,-71,1
1676598852,2023-02-17 02:54,100.00,1001.52,1019.83,152,0.05,0.05,-72,1
1676599152,2023-02-17 02:59,100.00,1001.50,1019.82,152,0.10,0.10,-71,1
1676599452,2023-02-17 03:04,100.00,1001.50,1019.81,152,0.15,0.15,-72,1
1676599752,2023-02-17 03:09,100.00,1001.45,1019.76,152,0.17,0.17,-71,1
1676600052,2023-02-17 03:14,100.00,1001.42,1019.74,152,0.19,0.19,-71,1
1676600352,2023-02-17 03:19,100.00,1001.34,1019.66,152,0.18,0.18,-71,1
1676600652,2023-02-17 03:24,100.00,1001.31,1019.62,152,0.16,0.16,-71,1
1676600952,2023-02-17 03:29,100.00,1001.30,1019.62,152,0.16,0.16,-71,1
1676601252,2023-02-17 03:34,100.00,1001.29,1019.60,152,0.14,0.14,-72,1
1676601552,2023-02-17 03:39,100.00,1001.25,1019.56,152,0.17,0.17,-72,1
1676601852,2023-02-17 03:44,100.00,1001.17,1019.49,152,0.24,0.24,-71,1
1676602153,2023-02-17 03:49,100.00,1001.14,1019.46,152,0.33,0.33,-71,1
1676602453,2023-02-17 03:54,100.00,1001.17,1019.48,152,0.39,0.39,-71,1
1676602753,2023-02-17 03:59,100.00,1001.18,1019.50,152,0.48,0.48,-71,1
1676603053,2023-02-17 04:04,100.00,1001.19,1019.50,152,0.55,0.55,-71,1
1676603353,2023-02-17 04:09,100.00,1001.17,1019.48,152,0.58,0.58,-71,1
1676603653,2023-02-17 04:14,100.00,1001.12,1019.43,152,0.61,0.61,-72,1
1676603953,2023-02-17 04:19,100.00,1001.17,1019.48,152,0.66,0.66,-71,1
1676604253,2023-02-17 04:24,100.00,1001.17,1019.48,152,0.67,0.67,-71,1
1676604553,2023-02-17 04:29,100.00,1001.14,1019.45,152,0.73,0.73,-71,1
1676604853,2023-02-17 04:34,100.00,1001.12,1019.43,152,0.75,0.75,-71,1
1676605153,2023-02-17 04:39,100.00,1001.20,1019.52,152,0.77,0.77,-71,1
1676605453,2023-02-17 04:44,100.00,1001.25,1019.56,152,0.80,0.80,-72,1
1676605753,2023-02-17 04:49,100.00,1001.17,1019.49,152,0.84,0.84,-71,1
1676606054,2023-02-17 04:54,100.00,1001.24,1019.55,152,0.83,0.83,-71,1
1676606354,2023-02-17 04:59,100.00,1001.15,1019.46,152,0.81,0.81,-71,1
1676606654,2023-02-17 05:04,100.00,1001.10,1019.41,152,0.76,0.76,-71,1
1676606954,2023-02-17 05:09,100.00,1001.05,1019.37,152,0.74,0.74,-72,1
1676607254,2023-02-17 05:14,100.00,1001.05,1019.36,152,0.75,0.75,-71,1
1676607554,2023-02-17 05:19,100.00,1001.02,1019.33,152,0.77,0.77,-71,1
1676607854,2023-02-17 05:24,100.00,1001.08,1019.39,152,0.79,0.79,-71,1
1676608154,2023-02-17 05:29,100.00,1001.02,1019.33,152,0.78,0.78,-71,1
1676608454,2023-02-17 05:34,100.00,1001.02,1019.34,152,0.84,0.84,-71,1
1676608754,2023-02-17 05:39,100.00,1001.06,1019.37,152,0.91,0.91,-71,1
1676609054,2023-02-17 05:44,100.00,1001.06,1019.37,152,0.93,0.93,-71,1
1676609354,2023-02-17 05:49,100.00,1001.07,1019.38,152,0.94,0.94,-71,1
1676609655,2023-02-17 05:54,100.00,1001.05,1019.36,152,0.96,0.96,-71,1
1676609955,2023-02-17 05:59,100.00,1000.99,1019.30,152,0.98,0.98,-71,1
1676610255,2023-02-17 06:04,100.00,1000.94,1019.25,152,0.95,0.95,-70,1
1676610555,2023-02-17 06:09,100.00,1000.98,1019.30,152,1.01,1.01,-71,1
1676610855,2023-02-17 06:14,100.00,1000.96,1019.28,152,1.01,1.01,-70,1
1676611155,2023-02-17 06:19,100.00,1001.07,1019.38,152,1.04,1.04,-71,1
1676611455,2023-02-17 06:24,100.00,1000.99,1019.31,152,1.03,1.03,-72,1
1676611755,2023-02-17 06:29,100.00,1000.99,1019.30,152,1.03,1.03,-71,1
1676612055,2023-02-17 06:34,100.00,1001.11,1019.43,152,1.06,1.06,-71,1
1676612355,2023-02-17 06:39,100.00,1001.08,1019.39,152,1.08,1.08,-72,1
1676612655,2023-02-17 06:44,100.00,1001.07,1019.38,152,1.14,1.14,-70,1
1676612955,2023-02-17 06:49,100.00,1001.03,1019.34,152,1.15,1.15,-72,1
1676613255,2023-02-17 06:54,100.00,1000.95,1019.27,152,1.16,1.16,-72,1
1676613556,2023-02-17 06:59,100.00,1001.05,1019.36,152,1.20,1.20,-73,1
1676613856,2023-02-17 07:04,100.00,1001.03,1019.34,152,1.24,1.24,-72,1
1676614156,2023-02-17 07:09,100.00,1001.02,1019.34,152,1.29,1.29,-72,1
1676614456,2023-02-17 07:14,100.00,1000.92,1019.23,152,1.40,1.40,-72,1
1676614756,2023-02-17 07:19,100.00,1000.90,1019.21,152,1.47,1.47,-72,1
1676615056,2023-02-17 07:24,100.00,1000.83,1019.14,152,1.51,1.51,-72,1
1676615357,2023-02-17 07:29,100.00,1000.86,1019.17,152,1.56,1.56,-70,1
1676615657,2023-02-17 07:34,100.00,1000.81,1019.12,152,1.49,1.49,-70,1
1676615957,2023-02-17 07:39,100.00,1000.75,1019.07,152,1.65,1.65,-70,1
1676616257,2023-02-17 07:44,100.00,1000.78,1019.09,152,1.72,1.72,-71,1
1676616557,2023-02-17 07:49,100.00,1000.90,1019.22,152,1.78,1.78,-72,1
1676616858,2023-02-17 07:54,100.00,1000.89,1019.21,152,1.85,1.85,-72,1
1676617159,2023-02-17 07:59,100.00,1000.84,1019.15,152,1.97,1.97,-72,1
1676617459,2023-02-17 08:04,100.00,1000.81,1019.13,152,1.95,1.95,-71,1
1676617759,2023-02-17 08:09,100.00,1000.81,1019.12,152,2.03,2.03,-71,1
1676618060,2023-02-17 08:14,100.00,1000.80,1019.11,152,2.03,2.03,-72,1
1676618360,2023-02-17 08:19,100.00,1000.76,1019.07,152,1.99,1.99,-71,1
1676618660,2023-02-17 08:24,100.00,1000.81,1019.12,152,2.07,2.07,-72,1
1676618961,2023-02-17 08:29,100.00,1000.78,1019.09,152,2.11,2.11,-72,1
1676619261,2023-02-17 08:34,100.00,1000.82,1019.13,152,2.17,2.17,-73,1
1676619561,2023-02-17 08:39,100.00,1000.77,1019.08,152,2.25,2.25,-72,1
1676619861,2023-02-17 08:44,100.00,1000.79,1019.10,152,2.24,2.24,-72,1
1676620161,2023-02-17 08:49,100.00,1000.76,1019.07,152,2.31,2.31,-71,1
1676620462,2023-02-17 08:54,100.00,1000.83,1019.15,152,2.29,2.29,-72,1
1676620762,2023-02-17 08:59,100.00,1000.82,1019.13,152,2.38,2.38,-72,1
1676621062,2023-02-17 09:04,100.00,1000.76,1019.07,152,2.33,2.33,-73,1
1676621362,2023-02-17 09:09,100.00,1000.76,1019.08,152,2.31,2.31,-74,1
1676621662,2023-02-17 09:14,100.00,1000.68,1018.99,152,2.33,2.33,-72,1
1676621963,2023-02-17 09:19,100.00,1000.89,1019.20,152,2.40,2.40,-71,1
1676622263,2023-02-17 09:24,100.00,1000.63,1018.95,152,2.31,2.31,-70,1
1676622563,2023-02-17 09:29,100.00,1000.50,1018.82,152,2.27,2.27,-71,1
1676622863,2023-02-17 09:34,100.00,1000.41,1018.72,152,2.40,2.40,-71,1
1676623163,2023-02-17 09:39,100.00,1000.27,1018.58,152,2.42,2.42,-73,1
1676623463,2023-02-17 09:44,100.00,1000.30,1018.62,152,2.46,2.46,-73,1
1676623763,2023-02-17 09:49,100.00,1000.29,1018.61,152,2.48,2.48,-72,1
1676624064,2023-02-17 09:54,100.00,1000.28,1018.60,152,2.42,2.42,-71,1
1676624364,2023-02-17 09:59,100.00,1000.32,1018.63,152,2.38,2.38,-71,1
1676624664,2023-02-17 10:04,100.00,1000.40,1018.71,152,2.41,2.41,-72,1
1676624964,2023-02-17 10:09,100.00,1000.39,1018.70,152,2.40,2.40,-71,1
1676625264,2023-02-17 10:14,100.00,1000.23,1018.54,152,2.38,2.38,-72,1
1676625564,2023-02-17 10:19,100.00,1000.34,1018.66,152,2.43,2.43,-71,1
1676625864,2023-02-17 10:24,100.00,1000.17,1018.49,152,2.49,2.49,-71,1
1676626164,2023-02-17 10:29,100.00,1000.23,1018.54,152,2.50,2.50,-71,1
1676626465,2023-02-17 10:34,100.00,1000.22,1018.54,152,2.46,2.46,-71,1
1676626765,2023-02-17 10:39,100.00,1000.08,1018.39,152,2.62,2.62,-72,1
1676627065,2023-02-17 10:44,100.00,1000.07,1018.38,152,2.70,2.70,-71,1
1676627365,2023-02-17 10:49,100.00,999.99,1018.30,152,2.77,2.77,-70,1
1676627668,2023-02-17 10:54,100.00,1000.04,1018.35,152,2.69,2.69,-71,1
1676627969,2023-02-17 10:59,100.00,999.93,1018.24,152,2.81,2.81,-72,1
1676628269,2023-02-17 11:04,100.00,999.93,1018.24,152,2.84,2.84,-70,1
1676628570,2023-02-17 11:09,100.00,999.68,1017.99,152,2.97,2.97,-72,1
1676629170,2023-02-17 11:19,100.00,999.45,1017.77,152,3.34,3.34,-73,1
1676629470,2023-02-17 11:24,100.00,999.36,1017.67,152,3.76,3.76,-74,1
1676629771,2023-02-17 11:29,100.00,999.20,1017.52,152,3.95,3.95,-72,1
1676630071,2023-02-17 11:34,100.00,999.19,1017.50,152,4.24,4.24,-74,1
1676630371,2023-02-17 11:39,99.86,999.13,1017.44,152,4.26,4.24,-71,1
1676630671,2023-02-17 11:44,99.37,999.11,1017.42,152,4.32,4.23,-71,1
1676630971,2023-02-17 11:49,99.77,999.14,1017.45,152,4.37,4.34,-71,1
1676631271,2023-02-17 11:54,98.23,998.93,1017.25,152,4.58,4.33,-72,1
1676631572,2023-02-17 11:59,97.51,998.88,1017.19,152,4.70,4.34,-72,1
1676631872,2023-02-17 12:04,97.10,998.95,1017.26,152,4.88,4.46,-73,1
1676632172,2023-02-17 12:09,96.39,998.93,1017.25,152,5.12,4.60,-72,1
1676632473,2023-02-17 12:14,94.89,998.86,1017.17,152,5.20,4.45,-73,1
1676632773,2023-02-17 12:19,94.55,998.77,1017.08,152,5.29,4.49,-72,1
1676634892,2023-02-17 12:54,92.02,998.37,1016.68,152,5.58,4.39,-73,1
1676635496,2023-02-17 13:04,89.31,998.15,1016.46,152,5.88,4.26,-72,1
1676636099,2023-02-17 13:14,87.64,997.92,1016.23,152,6.18,4.29,-74,1
1676636703,2023-02-17 13:25,86.59,997.82,1016.13,152,6.38,4.31,-74,1
1676637003,2023-02-17 13:30,85.68,997.72,1016.03,152,6.49,4.27,-74,1
1676637303,2023-02-17 13:35,85.08,997.72,1016.04,152,6.35,4.03,-72,1
1676637603,2023-02-17 13:40,84.79,997.59,1015.90,152,6.75,4.38,-73,1
1676637903,2023-02-17 13:45,84.22,997.41,1015.73,152,6.55,4.08,-69,1
1676638203,2023-02-17 13:50,84.76,997.39,1015.70,152,6.66,4.28,-73,1
1676638503,2023-02-17 13:55,86.83,997.27,1015.58,152,6.51,4.48,-73,1
1676638804,2023-02-17 14:00,87.57,997.20,1015.51,152,6.46,4.55,-70,1
1676639104,2023-02-17 14:05,88.63,997.08,1015.39,152,6.41,4.67,-72,1
1676639404,2023-02-17 14:10,89.91,997.03,1015.34,152,6.22,4.69,-71,1
1676639704,2023-02-17 14:15,89.17,997.05,1015.36,152,6.26,4.61,-72,1
1676640004,2023-02-17 14:20,88.53,996.95,1015.26,152,6.33,4.58,-71,1
1676640304,2023-02-17 14:25,89.12,996.84,1015.16,152,6.25,4.60,-71,1
1676640605,2023-02-17 14:30,89.05,996.80,1015.11,152,6.24,4.57,-71,1
1676640905,2023-02-17 14:35,88.64,996.73,1015.05,152,6.25,4.52,-70,1
1676641205,2023-02-17 14:40,89.58,996.58,1014.89,152,6.23,4.65,-70,1
1676641505,2023-02-17 14:45,88.78,996.54,1014.85,152,6.19,4.48,-69,1
1676641806,2023-02-17 14:50,89.23,996.54,1014.86,152,6.31,4.67,-71,1
1676642106,2023-02-17 14:55,90.38,996.48,1014.80,152,6.32,4.86,-70,1
1676642406,2023-02-17 15:00,91.57,996.28,1014.60,152,6.36,5.09,-71,1
1676642706,2023-02-17 15:05,91.59,996.12,1014.43,152,6.35,5.09,-71,1
1676643006,2023-02-17 15:10,91.73,995.99,1014.30,152,6.33,5.09,-70,1
1676643306,2023-02-17 15:15,90.62,995.94,1014.26,152,6.42,5.00,-70,1
1676643606,2023-02-17 15:20,90.27,995.97,1014.28,152,6.42,4.95,-71,1
1676643906,2023-02-17 15:25,90.78,995.94,1014.25,152,6.32,4.93,-71,1
1676644512,2023-02-17 15:35,89.22,995.90,1014.21,152,6.51,4.87,-70,1
1676644812,2023-02-17 15:40,88.69,995.86,1014.17,152,6.55,4.82,-70,1
1676645112,2023-02-17 15:45,89.25,995.72,1014.03,152,6.49,4.85,-70,1
1676645412,2023-02-17 15:50,88.86,995.63,1013.94,152,6.51,4.81,-70,1
1676645713,2023-02-17 15:55,88.22,995.59,1013.90,152,6.48,4.68,-70,1
1676646013,2023-02-17 16:00,88.25,995.41,1013.72,152,6.48,4.68,-73,1
1676646313,2023-02-17 16:05,88.37,995.27,1013.59,152,6.45,4.67,-73,1
1676646613,2023-02-17 16:10,88.17,995.12,1013.43,152,6.40,4.59,-72,1
1676646913,2023-02-17 16:15,88.97,995.05,1013.37,152,6.43,4.75,-70,1
1676647213,2023-02-17 16:20,89.68,995.02,1013.33,152,6.39,4.82,-70,1
1676647514,2023-02-17 16:25,90.07,994.93,1013.24,152,6.38,4.88,-70,1
1676647814,2023-02-17 16:30,90.54,994.83,1013.14,152,6.30,4.87,-71,1
1676648114,2023-02-17 16:35,92.33,994.71,1013.03,152,6.27,5.12,-70,1
1676648414,2023-02-17 16:40,94.43,994.73,1013.04,152,6.15,5.33,-71,1
1676648714,2023-02-17 16:45,96.43,994.73,1013.04,152,5.97,5.45,-71,1
1676649014,2023-02-17 16:50,97.86,994.66,1012.98,152,5.92,5.61,-72,1
1676649314,2023-02-17 16:55,100.00,994.54,1012.85,152,5.81,5.81,-72,1
1676649614,2023-02-17 17:00,100.00,994.55,1012.86,152,5.69,5.69,-72,1
1676649914,2023-02-17 17:05,100.00,994.47,1012.78,152,5.63,5.63,-72,1
1676650214,2023-02-17 17:10,100.00,994.37,1012.69,152,5.53,5.53,-72,1
1676650514,2023-02-17 17:15,100.00,994.23,1012.55,152,5.51,5.51,-72,1
1676650815,2023-02-17 17:20,100.00,994.20,1012.51,152,5.43,5.43,-72,1
1676651715,2023-02-17 17:35,100.00,993.86,1012.18,152,5.41,5.41,-71,1
1676652315,2023-02-17 17:45,100.00,993.63,1011.94,152,5.38,5.38,-71,1
1676652615,2023-02-17 17:50,100.00,993.49,1011.81,152,5.40,5.40,-72,1
1676652915,2023-02-17 17:55,100.00,993.38,1011.69,152,5.42,5.42,-72,1
1676653215,2023-02-17 18:00,100.00,993.27,1011.59,152,5.41,5.41,-71,1
1676653515,2023-02-17 18:05,100.00,993.20,1011.51,152,5.44,5.44,-72,1
1676653815,2023-02-17 18:10,100.00,993.11,1011.42,152,5.43,5.43,-71,1
1676654116,2023-02-17 18:15,100.00,992.97,1011.29,152,5.49,5.49,-72,1
1676654416,2023-02-17 18:20,100.00,992.98,1011.30,152,5.55,5.55,-71,1
1676654716,2023-02-17 18:25,100.00,992.82,1011.13,152,5.54,5.54,-71,1
1676655016,2023-02-17 18:30,100.00,992.76,1011.07,152,5.57,5.57,-71,1
1676655316,2023-02-17 18:35,100.00,992.65,1010.97,152,5.59,5.59,-72,1
1676655616,2023-02-17 18:40,100.00,992.57,1010.88,152,5.56,5.56,-71,1
1676655916,2023-02-17 18:45,100.00,992.45,1010.76,152,5.55,5.55,-72,1
1676656216,2023-02-17 18:50,100.00,992.42,1010.73,152,5.59,5.59,-72,1
1676656516,2023-02-17 18:55,100.00,992.31,1010.62,152,5.65,5.65,-71,1
1676656816,2023-02-17 19:00,100.00,992.30,1010.61,152,5.66,5.66,-70,1
1676657117,2023-02-17 19:05,100.00,992.18,1010.49,152,5.60,5.60,-70,1
1676657417,2023-02-17 19:10,100.00,992.21,1010.52,152,5.70,5.70,-71,1
1676657717,2023-02-17 19:15,100.00,992.08,1010.40,152,5.67,5.67,-71,1
1676658017,2023-02-17 19:20,100.00,992.02,1010.34,152,5.74,5.74,-71,1
1676658317,2023-02-17 19:25,100.00,991.92,1010.23,152,5.72,5.72,-70,1
1676658617,2023-02-17 19:30,100.00,991.80,1010.12,152,5.75,5.75,-70,1
1676658917,2023-02-17 19:35,100.00,991.70,1010.01,152,5.75,5.75,-71,1
1676659217,2023-02-17 19:40,100.00,991.61,1009.92,152,5.77,5.77,-70,1
1676659517,2023-02-17 19:45,100.00,991.47,1009.78,152,5.78,5.78,-70,1
1676659817,2023-02-17 19:50,100.00,991.37,1009.68,152,5.79,5.79,-71,1
1676660118,2023-02-17 19:55,100.00,991.10,1009.41,152,5.78,5.78,-71,1
1676660418,2023-02-17 20:00,100.00,990.86,1009.18,152,5.83,5.83,-70,1
1676660718,2023-02-17 20:05,100.00,990.87,1009.19,152,5.80,5.80,-71,1
1676661018,2023-02-17 20:10,100.00,990.80,1009.12,152,5.77,5.77,-71,1
1676661318,2023-02-17 20:15,100.00,990.74,1009.05,152,5.78,5.78,-71,1
1676661618,2023-02-17 20:20,100.00,990.58,1008.89,152,5.85,5.85,-70,1
1676661918,2023-02-17 20:25,100.00,990.43,1008.74,152,5.86,5.86,-70,1
1676662218,2023-02-17 20:30,100.00,990.28,1008.60,152,5.85,5.85,-71,1
1676662518,2023-02-17 20:35,100.00,990.27,1008.58,152,5.87,5.87,-71,1
1676662818,2023-02-17 20:40,100.00,990.03,1008.34,152,5.86,5.86,-71,1
1676663118,2023-02-17 20:45,100.00,989.95,1008.26,152,5.93,5.93,-71,1
1676663419,2023-02-17 20:50,100.00,989.88,1008.19,152,5.92,5.92,-70,1
1676663719,2023-02-17 20:55,100.00,989.75,1008.06,152,5.89,5.89,-71,1
1676664019,2023-02-17 21:00,100.00,989.74,1008.05,152,5.93,5.93,-71,1
1676664319,2023-02-17 21:05,100.00,989.72,1008.03,152,5.91,5.91,-71,1
1676664619,2023-02-17 21:10,100.00,989.62,1007.93,152,5.91,5.91,-72,1
1676664919,2023-02-17 21:15,100.00,989.57,1007.88,152,6.00,6.00,-70,1
1676665219,2023-02-17 21:20,100.00,989.43,1007.74,152,6.02,6.02,-71,1
1676665519,2023-02-17 21:25,100.00,989.44,1007.76,152,6.02,6.02,-70,1
1676665819,2023-02-17 21:30,100.00,989.30,1007.61,152,6.07,6.07,-71,1
1676666119,2023-02-17 21:35,100.00,989.24,1007.55,152,6.07,6.07,-72,1
1676666419,2023-02-17 21:40,100.00,989.27,1007.58,152,6.05,6.05,-72,1
1676667020,2023-02-17 21:50,100.00,989.04,1007.36,152,6.06,6.06,-70,1
1676667320,2023-02-17 21:55,100.00,988.89,1007.20,152,6.13,6.13,-70,1
1676667620,2023-02-17 22:00,100.00,988.79,1007.10,152,6.19,6.19,-70,1
1676667920,2023-02-17 22:05,100.00,988.72,1007.03,152,6.23,6.23,-71,1
1676668220,2023-02-17 22:10,100.00,988.73,1007.04,152,6.27,6.27,-70,1
1676668520,2023-02-17 22:15,100.00,988.63,1006.94,152,6.27,6.27,-71,1
1676668820,2023-02-17 22:20,100.00,988.55,1006.87,152,6.27,6.27,-70,1
1676669120,2023-02-17 22:25,100.00,988.48,1006.79,152,6.32,6.32,-71,1
1676669420,2023-02-17 22:30,100.00,988.33,1006.65,152,6.33,6.33,-70,1
1676669720,2023-02-17 22:35,100.00,988.32,1006.64,152,6.31,6.31,-71,1
1676670021,2023-02-17 22:40,100.00,988.26,1006.57,152,6.38,6.38,-71,1
1676670321,2023-02-17 22:45,100.00,988.14,1006.45,152,6.38,6.38,-71,1
1676670621,2023-02-17 22:50,100.00,988.15,1006.46,152,6.39,6.39,-71,1
1676670921,2023-02-17 22:55,100.00,988.10,1006.42,152,6.40,6.40,-71,1
1676671221,2023-02-17 23:00,100.00,988.01,1006.33,152,6.44,6.44,-71,1
1676671521,2023-02-17 23:05,100.00,987.89,1006.20,152,6.48,6.48,-70,1
1676671821,2023-02-17 23:10,100.00,987.91,1006.23,152,6.49,6.49,-72,1
1676672121,2023-02-17 23:15,100.00,987.86,1006.17,152,6.60,6.60,-71,1
1676672421,2023-02-17 23:20,100.00,987.83,1006.14,152,6.70,6.70,-70,1
1676672722,2023-02-17 23:25,100.00,987.69,1006.01,152,6.77,6.77,-72,1
1676673022,2023-02-17 23:30,100.00,987.71,1006.03,152,6.84,6.84,-71,1
1676673628,2023-02-17 23:40,100.00,987.60,1005.91,152,6.96,6.96,-71,1
1676673928,2023-02-17 23:45,100.00,987.60,1005.92,152,7.03,7.03,-71,1
1676674228,2023-02-17 23:50,100.00,987.60,1005.91,152,7.19,7.20,-71,1
1676674528,2023-02-17 23:55,100.00,987.44,1005.75,152,7.18,7.19,-71,1