1676674828,2023-02-18 00:00,100.00,987.31,1005.63,152,7.22,7.23,-71,1
1676675128,2023-02-18 00:05,100.00,987.20,1005.52,152,7.20,7.21,-71,1
1676675735,2023-02-18 00:15,100.00,987.16,1005.47,152,7.17,7.18,-71,1
1676676035,2023-02-18 00:20,100.00,987.10,1005.42,152,7.27,7.28,-71,1
1676676335,2023-02-18 00:25,100.00,987.14,1005.45,152,7.34,7.35,-72,1
1676676635,2023-02-18 00:30,100.00,987.09,1005.41,152,7.40,7.41,-71,1
1676676935,2023-02-18 00:35,100.00,987.08,1005.39,152,7.49,7.50,-71,1
1676677235,2023-02-18 00:40,100.00,987.06,1005.37,152,7.55,7.56,-72,1
1676677835,2023-02-18 00:50,100.00,986.95,1005.27,152,7.56,7.57,-72,1
1676678135,2023-02-18 00:55,100.00,986.74,1005.06,152,7.61,7.62,-72,1
1676678435,2023-02-18 01:00,100.00,986.63,1004.95,152,7.65,7.66,-72,1
1676678735,2023-02-18 01:05,100.00,986.69,1005.00,152,7.67,7.68,-72,1
1676679035,2023-02-18 01:10,100.00,986.98,1005.29,152,7.54,7.55,-72,1
1676679336,2023-02-18 01:15,100.00,987.09,1005.41,152,7.50,7.51,-71,1
1676679636,2023-02-18 01:20,100.00,987.21,1005.53,152,7.38,7.39,-72,1
1676679936,2023-02-18 01:25,100.00,987.26,1005.58,152,7.37,7.38,-71,1
1676680236,2023-02-18 01:30,100.00,987.16,1005.48,152,7.25,7.26,-73,1
1676680536,2023-02-18 01:35,100.00,987.17,1005.49,152,7.13,7.14,-73,1
1676680836,2023-02-18 01:40,100.00,987.11,1005.42,152,7.06,7.06,-72,1
1676681136,2023-02-18 01:45,100.00,987.12,1005.43,152,6.98,6.98,-72,1
1676681436,2023-02-18 01:50,100.00,986.98,1005.29,152,6.96,6.96,-73,1
1676681736,2023-02-18 01:55,100.00,986.97,1005.29,152,6.95,6.95,-72,1
1676682036,2023-02-18 02:00,99.64,986.93,1005.24,152,6.85,6.80,-71,1
1676682336,2023-02-18 02:05,99.32,987.09,1005.41,152,6.77,6.67,-71,1
1676682637,2023-02-18 02:10,100.00,987.07,1005.38,152,6.66,6.66,-72,1
1676682937,2023-02-18 02:15,100.00,987.09,1005.40,152,6.56,6.56,-72,1
1676683237,2023-02-18 02:20,100.00,987.11,1005.43,152,6.49,6.49,-72,1
1676683537,2023-02-18 02:25,100.00,987.14,1005.45,152,6.52,6.52,-72,1
1676683837,2023-02-18 02:30,100.00,987.17,1005.48,152,6.51,6.51,-70,1
1676684137,2023-02-18 02:35,100.00,987.19,1005.50,152,6.47,6.47,-71,1
1676684437,2023-02-18 02:40,97.51,987.33,1005.65,152,6.55,6.19,-72,1
1676684737,2023-02-18 02:45,96.62,987.32,1005.63,152,6.66,6.16,-71,1
1676685037,2023-02-18 02:50,92.16,987.40,1005.72,152,6.70,5.52,-71,1
1676685337,2023-02-18 02:55,93.18,987.54,1005.86,152,6.32,5.30,-72,1
1676685637,2023-02-18 03:00,94.93,987.45,1005.76,152,6.09,5.34,-74,1
1676685937,2023-02-18 03:05,96.17,987.61,1005.92,152,5.96,5.40,-69,1
1676686238,2023-02-18 03:10,95.94,987.58,1005.89,152,5.91,5.32,-72,1
1676686538,2023-02-18 03:15,95.19,987.57,1005.89,152,5.88,5.17,-72,1
1676686838,2023-02-18 03:20,91.67,987.61,1005.93,152,5.94,4.69,-70,1
1676687138,2023-02-18 03:25,90.67,987.61,1005.92,152,5.93,4.52,-71,1
1676687438,2023-02-18 03:30,90.76,987.68,1006.00,152,5.83,4.44,-71,1
1676687738,2023-02-18 03:35,89.85,987.69,1006.00,152,5.79,4.26,-73,1
1676688038,2023-02-18 03:40,86.49,987.69,1006.00,152,5.86,3.78,-71,1
1676688338,2023-02-18 03:45,82.76,987.68,1005.99,152,5.94,3.24,-70,1
1676688638,2023-02-18 03:50,81.23,987.63,1005.94,152,5.90,2.94,-72,1
1676688938,2023-02-18 03:55,81.17,987.77,1006.08,152,5.86,2.88,-71,1
1676689238,2023-02-18 04:00,79.71,987.77,1006.08,152,5.88,2.65,-71,1
1676689538,2023-02-18 04:05,77.56,987.75,1006.06,152,5.89,2.27,-72,1
1676689839,2023-02-18 04:10,76.85,987.82,1006.14,152,5.94,2.19,-71,1
1676690139,2023-02-18 04:15,77.61,987.96,1006.27,152,6.00,2.39,-71,1
1676690439,2023-02-18 04:20,75.21,987.90,1006.22,152,6.03,1.98,-71,1
1676690739,2023-02-18 04:25,75.71,987.96,1006.28,152,6.05,2.09,-71,1
1676691039,2023-02-18 04:30,74.60,987.87,1006.18,152,5.94,1.78,-72,1
1676691339,2023-02-18 04:35,74.29,987.99,1006.30,152,5.79,1.57,-74,1
1676691639,2023-02-18 04:40,74.34,988.02,1006.33,152,5.87,1.66,-71,1
1676691939,2023-02-18 04:45,74.15,987.99,1006.30,152,5.78,1.54,-71,1
1676692239,2023-02-18 04:50,73.73,988.00,1006.31,152,5.85,1.53,-72,1
1676692539,2023-02-18 04:55,73.81,988.01,1006.32,152,5.84,1.53,-72,1
1676692839,2023-02-18 05:00,72.85,988.00,1006.31,152,5.92,1.43,-72,1
1676693139,2023-02-18 05:05,73.27,988.00,1006.31,152,5.90,1.49,-72,1
1676693440,2023-02-18 05:10,72.82,987.91,1006.22,152,5.83,1.33,-71,1
1676693740,2023-02-18 05:15,70.58,987.92,1006.24,152,5.93,1.00,-72,1
1676694040,2023-02-18 05:20,70.68,988.00,1006.31,152,5.96,1.04,-71,1
1676694340,2023-02-18 05:25,71.48,988.01,1006.33,152,5.95,1.19,-70,1
1676694640,2023-02-18 05:30,69.98,987.97,1006.28,152,5.92,0.87,-72,1
1676694940,2023-02-18 05:35,69.25,988.08,1006.39,152,5.95,0.75,-73,1
1676695240,2023-02-18 05:40,68.44,988.00,1006.31,152,5.96,0.60,-71,1
1676695541,2023-02-18 05:45,67.32,988.04,1006.35,152,5.95,0.36,-71,1
1676695841,2023-02-18 05:50,67.03,987.86,1006.18,152,5.95,0.30,-71,1
1676696141,2023-02-18 05:55,67.82,988.07,1006.39,152,5.88,0.39,-72,1
1676696441,2023-02-18 06:00,66.75,988.13,1006.44,152,5.95,0.24,-71,1
1676696741,2023-02-18 06:05,65.92,988.16,1006.48,152,5.91,0.03,-70,1
1676697041,2023-02-18 06:10,66.74,988.14,1006.46,152,5.90,0.19,-71,1
1676697341,2023-02-18 06:15,66.71,988.32,1006.63,152,5.77,0.06,-73,1
1676697641,2023-02-18 06:20,67.71,988.24,1006.55,152,5.77,0.27,-72,1
1676697941,2023-02-18 06:25,66.80,988.44,1006.75,152,5.83,0.14,-73,1
1676698241,2023-02-18 06:30,67.52,988.40,1006.71,152,5.76,0.22,-73,1
1676698541,2023-02-18 06:35,66.40,988.28,1006.59,152,5.81,0.04,-71,1
1676698841,2023-02-18 06:40,67.96,988.41,1006.72,152,5.73,0.28,-69,1
1676699141,2023-02-18 06:45,67.54,988.47,1006.78,152,5.77,0.23,-73,1
1676699285,2023-02-18 06:48,67.81,988.45,1006.76,152,5.64,0.16,-75,1
1676699585,2023-02-18 06:53,67.98,988.46,1006.78,152,5.62,0.18,-71,1
1676699886,2023-02-18 06:58,67.89,988.66,1006.97,152,5.64,0.18,-72,1
1676700186,2023-02-18 07:03,66.82,988.62,1006.94,152,5.50,-0.17,-70,1
1676700486,2023-02-18 07:08,67.32,988.74,1007.05,152,5.50,-0.07,-72,1
1676700786,2023-02-18 07:13,67.85,988.82,1007.13,152,5.50,0.04,-71,1
1676701086,2023-02-18 07:18,68.78,988.72,1007.03,152,5.46,0.19,-72,1
1676701387,2023-02-18 07:23,68.10,988.94,1007.25,152,5.35,-0.06,-72,1
1676701687,2023-02-18 07:28,67.14,988.91,1007.23,152,5.45,-0.15,-72,1
1676701987,2023-02-18 07:33,67.00,988.83,1007.14,152,5.49,-0.15,-72,1
1676702287,2023-02-18 07:38,67.16,988.92,1007.23,152,5.47,-0.13,-71,1
1676702587,2023-02-18 07:43,67.73,988.87,1007.18,152,5.44,-0.04,-73,1
1676702887,2023-02-18 07:48,67.94,988.96,1007.27,152,5.34,-0.10,-72,1
1676703187,2023-02-18 07:53,68.62,988.88,1007.20,152,5.35,0.05,-71,1
1676703487,2023-02-18 07:58,67.26,988.91,1007.22,152,5.41,-0.17,-70,1
1676703787,2023-02-18 08:03,67.28,988.98,1007.30,152,5.43,-0.15,-70,1
1676704087,2023-02-18 08:08,66.80,989.08,1007.39,152,5.50,-0.18,-72,1
1676704387,2023-02-18 08:13,66.93,989.04,1007.35,152,5.44,-0.21,-70,1
1676704688,2023-02-18 08:18,67.58,989.12,1007.43,152,5.46,-0.06,-71,1
1676704988,2023-02-18 08:23,66.97,989.24,1007.55,152,5.51,-0.13,-72,1
1676705288,2023-02-18 08:28,66.71,989.25,1007.57,152,5.57,-0.13,-73,1
1676705588,2023-02-18 08:33,65.49,989.20,1007.52,152,5.73,-0.23,-71,1
1676705888,2023-02-18 08:38,65.66,989.32,1007.63,152,5.65,-0.27,-73,1
1676706188,2023-02-18 08:43,65.95,989.26,1007.57,152,5.75,-0.11,-73,1
1676706488,2023-02-18 08:48,67.02,989.14,1007.45,152,5.65,0.01,-71,1
1676706788,2023-02-18 08:53,66.24,989.18,1007.50,152,5.71,-0.09,-71,1
1676707088,2023-02-18 08:58,65.18,989.28,1007.60,152,5.75,-0.28,-73,1
1676707388,2023-02-18 09:03,64.80,989.19,1007.50,152,5.71,-0.39,-73,1
1676707688,2023-02-18 09:08,65.47,989.19,1007.51,152,5.81,-0.16,-72,1
1676707988,2023-02-18 09:13,65.67,989.24,1007.56,152,5.93,-0.00,-71,1
1676708288,2023-02-18 09:18,65.70,989.22,1007.53,152,5.89,-0.03,-72,1
1676708589,2023-02-18 09:23,65.64,989.10,1007.42,152,5.92,-0.02,-72,1
1676708889,2023-02-18 09:28,65.38,989.20,1007.51,152,5.97,-0.02,-71,1
1676709189,2023-02-18 09:33,64.96,989.31,1007.62,152,6.17,0.08,-72,1
1676709489,2023-02-18 09:38,64.58,989.30,1007.62,152,6.07,-0.10,-70,1
1676709789,2023-02-18 09:43,63.88,989.23,1007.54,152,6.17,-0.15,-72,1
1676710089,2023-02-18 09:48,64.55,989.09,1007.40,152,6.14,-0.04,-73,1
1676710389,2023-02-18 09:53,64.56,989.18,1007.49,152,6.01,-0.16,-73,1
1676710689,2023-02-18 09:58,63.37,989.35,1007.66,152,6.05,-0.38,-73,1
1676711315,2023-02-18 10:08,63.80,989.35,1007.67,152,6.05,-0.29,-74,1
1676711615,2023-02-18 10:13,63.11,989.42,1007.73,152,6.24,-0.25,-74,1
1676711915,2023-02-18 10:18,61.94,989.42,1007.73,152,6.32,-0.44,-73,1
1676712215,2023-02-18 10:23,63.32,989.41,1007.72,152,6.32,-0.13,-74,1
1676712516,2023-02-18 10:28,63.26,989.20,1007.51,152,6.41,-0.06,-74,1
1676712816,2023-02-18 10:33,63.38,989.30,1007.61,152,6.39,-0.05,-74,1
1676713116,2023-02-18 10:38,63.02,989.32,1007.63,152,6.46,-0.07,-73,1
1676713416,2023-02-18 10:43,62.39,989.36,1007.67,152,6.49,-0.17,-74,1
1676713716,2023-02-18 10:48,59.41,989.21,1007.53,152,6.78,-0.57,-72,1
1676714016,2023-02-18 10:53,60.14,989.28,1007.59,152,6.64,-0.54,-74,1
1676714316,2023-02-18 10:58,62.55,989.53,1007.85,152,6.40,-0.22,-72,1
1676714616,2023-02-18 11:03,62.02,989.48,1007.80,152,6.19,-0.54,-74,1
1676714916,2023-02-18 11:08,61.48,989.40,1007.71,152,6.22,-0.63,-72,1
1676715216,2023-02-18 11:13,62.36,989.60,1007.92,152,6.32,-0.34,-74,1
1676715516,2023-02-18 11:18,61.78,989.54,1007.85,152,6.42,-0.38,-72,1
1676715817,2023-02-18 11:23,60.65,989.48,1007.80,152,6.71,-0.36,-73,1
1676716117,2023-02-18 11:28,60.26,989.40,1007.71,152,7.06,-0.11,-73,1
1676716417,2023-02-18 11:33,59.45,989.35,1007.66,152,6.59,-0.74,-71,1
1676716717,2023-02-18 11:38,60.45,989.29,1007.61,152,6.54,-0.56,-73,1
1676717018,2023-02-18 11:43,59.62,989.26,1007.57,152,6.72,-0.58,-74,1
1676717318,2023-02-18 11:48,60.20,989.35,1007.66,152,6.67,-0.50,-72,1
1676717618,2023-02-18 11:53,59.20,989.41,1007.72,152,7.30,-0.13,-73,1
1676717918,2023-02-18 11:58,59.67,989.43,1007.75,152,7.24,-0.08,-72,1
1676718218,2023-02-18 12:03,60.32,989.33,1007.64,152,7.15,-0.01,-75,1
1676718518,2023-02-18 12:08,58.33,989.54,1007.85,152,6.92,-0.69,-74,1
1676718818,2023-02-18 12:13,59.91,989.59,1007.90,152,7.21,-0.05,-73,1
1676719118,2023-02-18 12:18,57.06,989.41,1007.72,152,7.35,-0.59,-75,1
1676719419,2023-02-18 12:23,58.56,989.40,1007.71,152,7.08,-0.49,-73,1
1676719719,2023-02-18 12:28,57.67,989.58,1007.90,152,7.28,-0.51,-73,1
1676720019,2023-02-18 12:33,57.60,989.62,1007.94,152,7.12,-0.68,-75,1
1676720319,2023-02-18 12:38,57.62,989.69,1008.00,152,7.01,-0.78,-73,1
1676720619,2023-02-18 12:43,57.58,989.48,1007.79,152,6.86,-0.92,-73,1
1676720919,2023-02-18 12:48,58.89,989.54,1007.85,152,6.76,-0.71,-74,1
1676721314,2023-02-18 12:55,57.92,989.44,1007.76,152,6.87,-0.84,-72,1
1676721615,2023-02-18 13:00,56.50,989.32,1007.64,152,7.53,-0.56,-74,1
1676721916,2023-02-18 13:05,56.12,989.24,1007.56,152,7.60,-0.58,-75,1
1676722216,2023-02-18 13:10,56.44,989.43,1007.75,152,7.47,-0.63,-74,1
1676722516,2023-02-18 13:15,55.95,989.19,1007.50,152,7.19,-1.01,-74,1
1676722816,2023-02-18 13:20,58.64,989.49,1007.81,152,7.08,-0.47,-74,1
1676723116,2023-02-18 13:25,58.26,989.46,1007.77,152,6.97,-0.66,-74,1
1676723416,2023-02-18 13:30,56.80,989.53,1007.84,152,6.90,-1.07,-73,1
1676723716,2023-02-18 13:35,56.77,989.54,1007.85,152,7.74,-0.29,-74,1
1676724016,2023-02-18 13:40,56.93,989.51,1007.83,152,7.65,-0.34,-75,1
1676724316,2023-02-18 13:45,55.66,989.46,1007.78,152,7.54,-0.75,-75,1
1676724616,2023-02-18 13:50,55.67,989.41,1007.72,152,7.57,-0.72,-75,1
1676724916,2023-02-18 13:55,55.87,989.50,1007.81,152,7.60,-0.64,-74,1
1676725216,2023-02-18 14:00,56.11,989.53,1007.84,152,7.45,-0.73,-74,1
1676725516,2023-02-18 14:05,56.50,989.63,1007.94,152,7.53,-0.56,-75,1
1676725817,2023-02-18 14:10,57.15,989.74,1008.05,152,7.34,-0.58,-72,1
1676726117,2023-02-18 14:15,57.72,989.62,1007.93,152,7.38,-0.40,-73,1
1676726417,2023-02-18 14:20,57.00,989.54,1007.85,152,7.64,-0.33,-74,1
1676726717,2023-02-18 14:25,57.67,989.63,1007.94,152,7.38,-0.41,-73,1
1676727017,2023-02-18 14:30,59.42,989.58,1007.90,152,7.24,-0.14,-72,1
1676727481,2023-02-18 14:38,57.34,989.54,1007.86,152,7.25,-0.62,-70,1
1676727781,2023-02-18 14:43,58.33,989.55,1007.87,152,7.31,-0.33,-69,1
1676728081,2023-02-18 14:48,57.46,989.66,1007.97,152,7.30,-0.54,-70,1
1676728381,2023-02-18 14:53,57.58,989.52,1007.84,152,6.90,-0.89,-69,1
1676728681,2023-02-18 14:58,58.36,989.43,1007.74,152,6.77,-0.83,-70,1
1676728981,2023-02-18 15:03,59.27,989.46,1007.77,152,6.66,-0.72,-70,1
1676729281,2023-02-18 15:08,59.01,989.36,1007.67,152,6.82,-0.63,-71,1
1676729581,2023-02-18 15:13,59.76,989.51,1007.83,152,6.74,-0.53,-69,1
1676729881,2023-02-18 15:18,59.82,989.38,1007.69,152,6.67,-0.58,-68,1
1676730181,2023-02-18 15:23,60.55,989.39,1007.70,152,6.57,-0.51,-71,1
1676730482,2023-02-18 15:28,60.50,989.45,1007.76,152,6.47,-0.61,-69,1
1676730782,2023-02-18 15:33,62.53,989.46,1007.77,152,5.98,-0.63,-69,1
1676731082,2023-02-18 15:38,61.54,989.51,1007.82,152,5.97,-0.85,-70,1
1676731382,2023-02-18 15:43,62.35,989.49,1007.81,152,5.79,-0.85,-70,1
1676731682,2023-02-18 15:48,63.23,989.54,1007.85,152,5.78,-0.66,-71,1
1676731982,2023-02-18 15:53,64.88,989.49,1007.80,152,5.48,-0.60,-71,1
1676732282,2023-02-18 15:58,65.16,989.46,1007.77,152,5.55,-0.47,-70,1
1676732582,2023-02-18 16:03,65.91,989.49,1007.80,152,5.53,-0.33,-70,1
1676732882,2023-02-18 16:08,66.43,989.46,1007.77,152,5.45,-0.30,-70,1
1676733182,2023-02-18 16:13,67.13,989.56,1007.87,152,5.39,-0.22,-70,1
1676733482,2023-02-18 16:18,67.18,989.49,1007.80,152,5.49,-0.11,-70,1
1676733782,2023-02-18 16:23,67.01,989.41,1007.72,152,5.47,-0.16,-69,1
1676734083,2023-02-18 16:28,65.99,989.29,1007.60,152,5.50,-0.34,-71,1
1676734383,2023-02-18 16:33,65.80,989.25,1007.56,152,5.51,-0.38,-70,1
1676734683,2023-02-18 16:38,66.95,989.15,1007.47,152,5.49,-0.16,-71,1
1676734983,2023-02-18 16:43,66.66,989.01,1007.33,152,5.51,-0.20,-70,1
1676735283,2023-02-18 16:48,67.73,988.81,1007.12,152,5.35,-0.13,-70,1
1676735583,2023-02-18 16:53,67.35,988.88,1007.20,152,5.43,-0.13,-70,1
1676735883,2023-02-18 16:58,67.19,988.68,1007.00,152,5.41,-0.18,-69,1
1676736183,2023-02-18 17:03,66.67,988.65,1006.97,152,5.43,-0.27,-70,1
1676736483,2023-02-18 17:08,66.71,988.69,1007.00,152,5.44,-0.25,-70,1
1676736783,2023-02-18 17:13,67.77,988.76,1007.07,152,5.23,-0.24,-69,1
1676737083,2023-02-18 17:18,67.72,988.63,1006.95,152,5.31,-0.17,-70,1
1676737383,2023-02-18 17:23,68.44,988.68,1006.99,152,5.34,0.00,-69,1
1676737684,2023-02-18 17:28,68.98,988.67,1006.98,152,5.24,0.02,-69,1
1676737984,2023-02-18 17:33,69.89,988.70,1007.01,152,5.16,0.12,-69,1
1676738284,2023-02-18 17:38,69.82,988.70,1007.02,152,5.16,0.11,-69,1
1676738584,2023-02-18 17:43,69.81,988.72,1007.04,152,5.20,0.14,-70,1
1676738884,2023-02-18 17:48,70.77,988.72,1007.03,152,5.12,0.25,-70,1
1676739184,2023-02-18 17:53,71.42,988.76,1007.07,152,5.13,0.39,-70,1
1676739484,2023-02-18 17:58,72.03,988.81,1007.13,152,5.11,0.49,-71,1
1676739784,2023-02-18 18:03,72.30,988.81,1007.12,152,5.05,0.48,-71,1
1676740084,2023-02-18 18:08,72.20,988.80,1007.12,152,5.11,0.52,-70,1
1676740384,2023-02-18 18:13,72.82,988.89,1007.21,152,5.03,0.56,-71,1
1676740685,2023-02-18 18:18,73.02,988.94,1007.25,152,4.98,0.55,-70,1
1676740985,2023-02-18 18:23,72.21,988.87,1007.18,152,5.04,0.46,-69,1
1676741285,2023-02-18 18:28,71.71,988.93,1007.24,152,5.17,0.48,-70,1
1676741585,2023-02-18 18:33,72.15,988.97,1007.28,152,5.16,0.56,-70,1
1676741885,2023-02-18 18:38,72.26,988.96,1007.27,152,5.14,0.56,-72,1
1676742185,2023-02-18 18:43,72.59,989.00,1007.31,152,5.19,0.67,-70,1
1676742485,2023-02-18 18:48,73.99,988.93,1007.24,152,5.06,0.81,-69,1
1676742785,2023-02-18 18:53,74.93,988.90,1007.21,152,4.93,0.86,-69,1
1676743085,2023-02-18 18:58,75.71,988.93,1007.24,152,4.94,1.01,-70,1
1676743385,2023-02-18 19:03,76.51,988.90,1007.22,152,4.85,1.07,-69,1
1676743685,2023-02-18 19:08,77.02,988.93,1007.24,152,4.78,1.10,-71,1
1676743985,2023-02-18 19:13,78.43,988.98,1007.29,152,4.57,1.15,-69,1
1676744286,2023-02-18 19:18,79.07,988.87,1007.18,152,4.52,1.21,-70,1
1676744586,2023-02-18 19:23,80.47,988.87,1007.18,152,4.27,1.21,-69,1
1676744886,2023-02-18 19:28,80.64,988.91,1007.22,152,4.28,1.25,-70,1
1676745186,2023-02-18 19:33,80.85,988.99,1007.30,152,4.16,1.17,-70,1
1676745486,2023-02-18 19:38,81.73,988.98,1007.30,152,3.98,1.14,-70,1
1676745786,2023-02-18 19:43,81.76,989.04,1007.36,152,3.92,1.09,-70,1
1676746086,2023-02-18 19:48,82.19,989.02,1007.33,152,3.82,1.06,-69,1
1676746386,2023-02-18 19:53,82.64,988.98,1007.29,152,3.68,1.00,-70,1
1676746686,2023-02-18 19:58,81.47,988.95,1007.26,152,3.72,0.84,-69,1
1676746986,2023-02-18 20:03,81.82,988.92,1007.24,152,3.65,0.84,-70,1
1676747286,2023-02-18 20:08,80.76,988.94,1007.25,152,3.66,0.67,-70,1
1676747587,2023-02-18 20:13,81.39,988.93,1007.24,152,3.51,0.63,-70,1
1676747887,2023-02-18 20:18,81.75,988.86,1007.17,152,3.41,0.59,-69,1
1676748187,2023-02-18 20:23,81.67,988.86,1007.17,152,3.42,0.58,-70,1
1676748487,2023-02-18 20:28,82.72,988.92,1007.23,152,3.34,0.68,-70,1
1676748787,2023-02-18 20:33,83.97,989.03,1007.34,152,3.22,0.77,-70,1
1676749087,2023-02-18 20:38,84.61,989.17,1007.49,152,3.20,0.86,-70,1
1676749387,2023-02-18 20:43,84.86,989.13,1007.44,152,3.26,0.96,-70,1
1676749687,2023-02-18 20:48,86.20,989.20,1007.52,152,3.25,1.17,-70,1
1676749990,2023-02-18 20:53,87.19,989.29,1007.61,152,3.27,1.35,-70,1
1676750290,2023-02-18 20:58,87.87,989.20,1007.52,152,3.33,1.51,-70,1
1676750591,2023-02-18 21:03,88.12,989.14,1007.45,152,3.39,1.61,-71,1
1676750891,2023-02-18 21:08,88.84,989.19,1007.50,152,3.34,1.68,-70,1
1676751191,2023-02-18 21:13,90.28,989.30,1007.61,152,3.20,1.76,-70,1
1676751491,2023-02-18 21:18,90.25,989.34,1007.66,152,3.23,1.79,-69,1
1676751791,2023-02-18 21:23,90.59,989.57,1007.89,152,3.16,1.77,-69,1
1676752091,2023-02-18 21:28,91.66,989.59,1007.90,152,2.99,1.77,-70,1
1676752391,2023-02-18 21:33,92.21,989.66,1007.98,152,2.87,1.73,-72,1
1676752691,2023-02-18 21:38,93.28,989.77,1008.09,152,2.76,1.78,-70,1
1676752991,2023-02-18 21:43,94.00,989.85,1008.16,152,2.68,1.81,-70,1
1676753291,2023-02-18 21:48,94.88,989.95,1008.26,152,2.64,1.90,-70,1
1676753591,2023-02-18 21:53,95.79,990.03,1008.34,152,2.68,2.08,-69,1
1676753892,2023-02-18 21:58,95.98,990.17,1008.49,152,2.74,2.16,-70,1
1676754192,2023-02-18 22:03,96.13,990.27,1008.58,152,2.74,2.19,-69,1
1676754492,2023-02-18 22:08,95.58,990.20,1008.52,152,2.82,2.18,-69,1
1676754792,2023-02-18 22:13,95.12,990.21,1008.52,152,2.86,2.16,-69,1
1676755092,2023-02-18 22:18,95.37,990.25,1008.56,152,2.80,2.13,-70,1
1676755392,2023-02-18 22:23,95.67,990.28,1008.60,152,2.73,2.11,-69,1
1676755692,2023-02-18 22:28,95.65,990.22,1008.54,152,2.75,2.13,-70,1
1676755992,2023-02-18 22:33,95.35,990.30,1008.61,152,2.68,2.01,-70,1
1676756292,2023-02-18 22:38,96.04,990.38,1008.70,152,2.65,2.08,-69,1
1676756592,2023-02-18 22:43,96.46,990.40,1008.71,152,2.61,2.10,-70,1
1676756892,2023-02-18 22:48,96.73,990.39,1008.71,152,2.60,2.13,-68,1
1676757193,2023-02-18 22:53,96.44,990.41,1008.73,152,2.71,2.20,-70,1
1676757493,2023-02-18 22:58,95.88,990.43,1008.74,152,2.75,2.16,-70,1
1676757793,2023-02-18 23:03,95.17,990.48,1008.80,152,2.86,2.16,-70,1
1676758093,2023-02-18 23:08,95.76,990.63,1008.94,152,2.83,2.22,-69,1
1676758393,2023-02-18 23:13,95.75,990.76,1009.07,152,2.76,2.15,-69,1
1676758693,2023-02-18 23:18,94.95,990.74,1009.05,152,2.81,2.08,-69,1
1676758993,2023-02-18 23:23,94.83,990.78,1009.10,152,2.82,2.07,-69,1
1676759293,2023-02-18 23:28,95.35,990.80,1009.11,152,2.79,2.12,-70,1
1676759593,2023-02-18 23:33,95.48,990.88,1009.19,152,2.83,2.18,-70,1
1676759893,2023-02-18 23:38,95.02,991.00,1009.31,152,2.81,2.09,-70,1
1676760193,2023-02-18 23:43,95.27,991.08,1009.40,152,2.74,2.06,-71,1
1676760493,2023-02-18 23:48,94.73,991.19,1009.50,152,2.80,2.04,-70,1
1676760793,2023-02-18 23:53,94.73,991.16,1009.48,152,2.78,2.02,-70,1
1676761094,2023-02-18 23:58,94.23,991.27,1009.59,152,2.66,1.83,-69,1