1676761394,2023-02-19 00:03,94.44,991.44,1009.75,152,2.60,1.80,-69,1
1676761694,2023-02-19 00:08,94.84,991.52,1009.83,152,2.45,1.71,-70,1
1676761994,2023-02-19 00:13,96.09,991.60,1009.91,152,2.29,1.73,-71,1
1676762294,2023-02-19 00:18,96.51,991.71,1010.02,152,2.33,1.83,-71,1
1676762594,2023-02-19 00:23,96.27,991.64,1009.95,152,2.40,1.87,-70,1
1676762894,2023-02-19 00:28,95.78,991.63,1009.95,152,2.48,1.88,-70,1
1676763194,2023-02-19 00:33,95.09,991.76,1010.07,152,2.51,1.80,-70,1
1676763494,2023-02-19 00:38,95.02,991.73,1010.04,152,2.40,1.68,-70,1
1676763794,2023-02-19 00:43,94.16,991.84,1010.16,152,2.45,1.61,-70,1
1676764094,2023-02-19 00:48,94.63,991.98,1010.29,152,2.25,1.48,-70,1
1676764394,2023-02-19 00:53,94.54,991.91,1010.23,152,2.19,1.40,-69,1
1676764695,2023-02-19 00:58,94.47,991.89,1010.20,152,2.08,1.29,-70,1
1676764995,2023-02-19 01:03,94.65,991.87,1010.18,152,1.94,1.17,-70,1
1676765295,2023-02-19 01:08,94.31,992.00,1010.31,152,1.88,1.06,-69,1
1676765595,2023-02-19 01:13,93.99,992.07,1010.38,152,1.84,0.97,-70,1
1676765895,2023-02-19 01:18,94.53,992.03,1010.34,152,1.69,0.91,-70,1
1676766195,2023-02-19 01:23,93.99,992.10,1010.41,152,1.65,0.79,-69,1
1676766495,2023-02-19 01:28,94.20,992.26,1010.57,152,1.56,0.73,-68,1
1676766795,2023-02-19 01:33,93.61,992.19,1010.50,152,1.48,0.56,-70,1
1676767095,2023-02-19 01:38,92.50,992.47,1010.78,152,1.46,0.38,-70,1
1676767395,2023-02-19 01:43,91.58,992.32,1010.64,152,1.46,0.24,-70,1
1676767695,2023-02-19 01:48,91.00,992.27,1010.58,152,1.43,0.12,-69,1
1676767995,2023-02-19 01:53,90.96,992.23,1010.55,152,1.34,0.03,-70,1
1676768295,2023-02-19 01:58,90.61,992.37,1010.69,152,1.32,-0.05,-69,1
1676768595,2023-02-19 02:03,90.66,992.41,1010.72,152,1.36,-0.00,-70,1
1676768896,2023-02-19 02:08,90.43,992.36,1010.68,152,1.39,-0.00,-69,1
1676769196,2023-02-19 02:13,90.31,992.33,1010.64,152,1.42,0.01,-69,1
1676769496,2023-02-19 02:18,90.30,992.45,1010.76,152,1.49,0.07,-70,1
1676769796,2023-02-19 02:23,90.09,992.36,1010.67,152,1.56,0.11,-70,1
1676770096,2023-02-19 02:28,89.84,992.39,1010.70,152,1.69,0.20,-70,1
1676770396,2023-02-19 02:33,89.75,992.35,1010.66,152,1.79,0.29,-70,1
1676770696,2023-02-19 02:38,89.89,992.25,1010.56,152,1.80,0.32,-69,1
1676770996,2023-02-19 02:43,90.39,992.14,1010.45,152,1.74,0.34,-69,1
1676771296,2023-02-19 02:48,90.30,992.15,1010.46,152,1.79,0.37,-69,1
1676771596,2023-02-19 02:53,90.23,991.99,1010.30,152,1.78,0.35,-70,1
1676771896,2023-02-19 02:58,90.55,991.98,1010.30,152,1.65,0.27,-69,1
1676772196,2023-02-19 03:03,90.23,992.02,1010.34,152,1.60,0.17,-72,1
1676772496,2023-02-19 03:08,91.01,992.14,1010.45,152,1.52,0.21,-69,1
1676772797,2023-02-19 03:13,90.88,992.20,1010.52,152,1.59,0.26,-71,1
1676773097,2023-02-19 03:18,91.17,992.17,1010.48,152,1.49,0.21,-70,1
1676773397,2023-02-19 03:23,91.13,992.19,1010.51,152,1.54,0.25,-69,1
1676773697,2023-02-19 03:28,91.24,992.21,1010.52,152,1.49,0.22,-69,1
1676773997,2023-02-19 03:33,90.57,992.26,1010.57,152,1.61,0.23,-70,1
1676774297,2023-02-19 03:38,90.24,992.24,1010.55,152,1.65,0.22,-70,1
1676774597,2023-02-19 03:43,89.96,992.28,1010.59,152,1.69,0.22,-73,1
1676774897,2023-02-19 03:48,89.36,992.42,1010.73,152,1.80,0.24,-70,1
1676775197,2023-02-19 03:53,89.37,992.50,1010.81,152,1.82,0.26,-70,1
1676775497,2023-02-19 03:58,89.71,992.55,1010.86,152,1.88,0.37,-70,1
1676775797,2023-02-19 04:03,89.98,992.60,1010.92,152,1.89,0.42,-70,1
1676776097,2023-02-19 04:08,90.75,992.55,1010.86,152,1.85,0.50,-70,1
1676776397,2023-02-19 04:13,90.67,992.42,1010.74,152,1.90,0.54,-70,1
1676776697,2023-02-19 04:18,90.87,992.40,1010.71,152,1.90,0.57,-70,1
1676776998,2023-02-19 04:23,91.22,992.40,1010.72,152,1.85,0.57,-70,1
1676777298,2023-02-19 04:28,91.64,992.43,1010.75,152,1.80,0.58,-71,1
1676777598,2023-02-19 04:33,92.21,992.54,1010.85,152,1.59,0.46,-72,1
1676777898,2023-02-19 04:38,91.83,992.55,1010.86,152,1.67,0.48,-70,1
1676778198,2023-02-19 04:43,92.28,992.56,1010.87,152,1.55,0.43,-70,1
1676778498,2023-02-19 04:48,92.48,992.50,1010.81,152,1.52,0.43,-69,1
1676778798,2023-02-19 04:53,92.66,992.43,1010.74,152,1.46,0.40,-70,1
1676779098,2023-02-19 04:58,92.19,992.34,1010.65,152,1.47,0.34,-70,1
1676779398,2023-02-19 05:03,92.54,992.31,1010.63,152,1.39,0.31,-70,1
1676779698,2023-02-19 05:08,92.57,992.30,1010.62,152,1.37,0.30,-70,1
1676779998,2023-02-19 05:13,92.70,992.28,1010.60,152,1.33,0.28,-69,1
1676780298,2023-02-19 05:18,92.88,992.31,1010.62,152,1.30,0.27,-70,1
1676780598,2023-02-19 05:23,92.46,992.35,1010.67,152,1.35,0.26,-71,1
1676780899,2023-02-19 05:28,92.38,992.42,1010.73,152,1.33,0.23,-70,1
1676781199,2023-02-19 05:33,92.38,992.44,1010.75,152,1.29,0.19,-70,1
1676781499,2023-02-19 05:38,91.74,992.44,1010.75,152,1.35,0.15,-70,1
1676781799,2023-02-19 05:43,91.38,992.44,1010.75,152,1.37,0.12,-70,1
1676782099,2023-02-19 05:48,91.05,992.31,1010.63,152,1.33,0.03,-71,1
1676782399,2023-02-19 05:53,91.05,992.32,1010.63,152,1.30,-0.00,-70,1
1676782699,2023-02-19 05:58,90.74,992.22,1010.53,152,1.34,-0.01,-71,1
1676782999,2023-02-19 06:03,90.40,992.17,1010.48,152,1.36,-0.04,-70,1
1676783299,2023-02-19 06:08,90.50,992.17,1010.49,152,1.29,-0.09,-70,1
1676783599,2023-02-19 06:13,89.41,992.10,1010.41,152,1.45,-0.10,-70,1
1676783899,2023-02-19 06:18,89.29,992.14,1010.46,152,1.39,-0.18,-70,1
1676784199,2023-02-19 06:23,88.88,992.17,1010.48,152,1.37,-0.26,-70,1
1676784499,2023-02-19 06:28,88.27,992.12,1010.43,152,1.48,-0.25,-71,1
1676784800,2023-02-19 06:33,87.63,992.09,1010.41,152,1.53,-0.30,-71,1
1676785100,2023-02-19 06:38,87.20,992.02,1010.33,152,1.45,-0.45,-69,1
1676785400,2023-02-19 06:43,87.59,991.89,1010.20,152,1.40,-0.43,-70,1
1676785700,2023-02-19 06:48,86.75,991.90,1010.21,152,1.45,-0.52,-70,1
1676786000,2023-02-19 06:53,86.62,991.92,1010.23,152,1.53,-0.46,-70,1
1676786300,2023-02-19 06:58,87.18,992.02,1010.34,152,1.42,-0.48,-70,1
1676786600,2023-02-19 07:03,86.44,992.07,1010.38,152,1.54,-0.48,-70,1
1676786900,2023-02-19 07:08,85.59,992.09,1010.40,152,1.62,-0.53,-70,1
1676787200,2023-02-19 07:13,85.58,992.06,1010.37,152,1.56,-0.59,-70,1
1676787500,2023-02-19 07:18,84.91,992.04,1010.35,152,1.64,-0.62,-71,1
1676787800,2023-02-19 07:23,84.69,991.99,1010.30,152,1.68,-0.62,-71,1
1676788100,2023-02-19 07:28,83.77,992.06,1010.37,152,1.77,-0.68,-71,1
1676788400,2023-02-19 07:33,83.63,991.98,1010.29,152,1.87,-0.61,-71,1
1676788700,2023-02-19 07:38,83.49,992.03,1010.34,152,1.91,-0.59,-70,1
1676789000,2023-02-19 07:43,82.96,992.03,1010.34,152,1.99,-0.60,-70,1
1676789300,2023-02-19 07:48,83.43,992.10,1010.41,152,1.98,-0.53,-70,1
1676789600,2023-02-19 07:53,83.38,992.07,1010.38,152,1.93,-0.59,-71,1
1676789901,2023-02-19 07:58,83.79,992.02,1010.33,152,1.96,-0.49,-71,1
1676790201,2023-02-19 08:03,83.66,992.03,1010.34,152,2.05,-0.42,-71,1
1676790501,2023-02-19 08:08,83.37,992.11,1010.42,152,2.00,-0.52,-70,1
1676790801,2023-02-19 08:13,83.44,992.18,1010.49,152,2.27,-0.24,-70,1
1676791101,2023-02-19 08:18,83.83,992.19,1010.50,152,2.24,-0.21,-70,1
1676791401,2023-02-19 08:23,84.19,992.21,1010.53,152,2.26,-0.13,-71,1
1676791701,2023-02-19 08:28,84.31,992.20,1010.51,152,2.33,-0.04,-70,1
1676792001,2023-02-19 08:33,84.66,992.26,1010.57,152,2.31,-0.01,-70,1
1676792304,2023-02-19 08:38,83.98,992.26,1010.58,152,2.46,0.03,-70,1
1676792604,2023-02-19 08:43,84.71,992.23,1010.55,152,2.40,0.09,-70,1
1676792904,2023-02-19 08:48,84.94,992.36,1010.67,152,2.38,0.11,-70,1
1676793205,2023-02-19 08:53,84.62,992.32,1010.63,152,2.48,0.15,-70,1
1676793505,2023-02-19 08:58,83.88,992.19,1010.50,152,2.66,0.21,-70,1
1676793805,2023-02-19 09:03,83.16,992.23,1010.54,152,2.65,0.08,-71,1
1676794105,2023-02-19 09:08,82.04,992.08,1010.39,152,3.05,0.28,-70,1
1676794405,2023-02-19 09:13,81.59,992.08,1010.39,152,2.99,0.15,-69,1
1676794705,2023-02-19 09:18,81.14,992.07,1010.39,152,3.30,0.38,-70,1
1676795005,2023-02-19 09:23,80.70,992.13,1010.45,152,3.22,0.22,-70,1
1676795305,2023-02-19 09:28,80.82,992.16,1010.47,152,3.27,0.29,-70,1
1676795605,2023-02-19 09:33,79.72,992.18,1010.49,152,3.46,0.29,-70,1
1676795905,2023-02-19 09:38,79.20,992.24,1010.56,152,3.46,0.20,-70,1
1676796205,2023-02-19 09:43,80.10,992.25,1010.56,152,3.28,0.18,-68,1
1676796505,2023-02-19 09:48,80.16,992.27,1010.59,152,3.33,0.24,-69,1
1676796805,2023-02-19 09:53,79.63,992.30,1010.61,152,3.51,0.32,-69,1
1676797106,2023-02-19 09:58,79.83,992.34,1010.65,152,3.19,0.05,-69,1
1676797406,2023-02-19 10:03,80.00,992.36,1010.67,152,3.39,0.27,-70,1
1676797706,2023-02-19 10:08,78.13,992.22,1010.53,152,3.39,-0.06,-70,1
1676798006,2023-02-19 10:13,79.21,992.19,1010.50,152,3.26,0.01,-69,1
1676798306,2023-02-19 10:18,78.99,992.26,1010.58,152,3.40,0.10,-71,1
1676798606,2023-02-19 10:23,77.93,992.34,1010.65,152,3.41,-0.07,-70,1
1676798906,2023-02-19 10:28,78.33,992.34,1010.66,152,3.23,-0.18,-69,1
1676799206,2023-02-19 10:33,78.11,992.25,1010.57,152,3.30,-0.15,-69,1
1676799506,2023-02-19 10:38,77.77,992.37,1010.68,152,3.32,-0.19,-69,1
1676799806,2023-02-19 10:43,77.69,992.27,1010.59,152,3.35,-0.17,-69,1
1676800106,2023-02-19 10:48,78.58,992.43,1010.75,152,3.22,-0.14,-70,1
1676800406,2023-02-19 10:53,78.45,992.34,1010.65,152,3.23,-0.15,-69,1
1676800706,2023-02-19 10:58,78.67,992.24,1010.56,152,3.28,-0.07,-70,1
1676801006,2023-02-19 11:03,79.70,992.25,1010.57,152,3.11,-0.06,-68,1
1676801307,2023-02-19 11:08,78.98,992.16,1010.47,152,3.20,-0.09,-70,1
1676801607,2023-02-19 11:13,78.68,992.11,1010.42,152,3.17,-0.17,-69,1
1676801907,2023-02-19 11:18,79.13,992.15,1010.46,152,3.04,-0.22,-70,1
1676802207,2023-02-19 11:23,78.05,992.18,1010.49,152,3.11,-0.34,-70,1
1676802507,2023-02-19 11:28,79.21,992.08,1010.39,152,3.06,-0.19,-72,1
1676802807,2023-02-19 11:33,78.06,992.20,1010.52,152,3.31,-0.15,-69,1
1676803107,2023-02-19 11:38,79.15,992.16,1010.48,152,3.08,-0.18,-69,1
1676803407,2023-02-19 11:43,79.88,992.20,1010.51,152,3.14,0.00,-70,1
1676803707,2023-02-19 11:48,80.19,992.20,1010.52,152,3.27,0.19,-70,1
1676804007,2023-02-19 11:53,78.66,992.13,1010.44,152,3.49,0.13,-70,1
1676804307,2023-02-19 11:58,77.71,992.15,1010.46,152,3.52,-0.00,-70,1
1676804607,2023-02-19 12:03,79.84,992.08,1010.39,152,3.25,0.11,-70,1
1676804907,2023-02-19 12:08,78.81,992.08,1010.39,152,3.40,0.07,-71,1
1676805207,2023-02-19 12:13,79.96,992.09,1010.40,152,3.16,0.04,-70,1
1676805508,2023-02-19 12:18,79.02,992.09,1010.40,152,3.52,0.23,-70,1
1676805808,2023-02-19 12:23,76.66,992.07,1010.38,152,3.92,0.20,-69,1
1676806108,2023-02-19 12:28,76.72,992.02,1010.33,152,3.91,0.20,-71,1
1676806408,2023-02-19 12:33,76.69,992.00,1010.31,152,3.94,0.22,-69,1
1676806708,2023-02-19 12:38,73.95,991.96,1010.28,152,4.04,-0.18,-70,1
1676807008,2023-02-19 12:43,72.90,992.00,1010.31,152,4.53,0.09,-69,1
1676807308,2023-02-19 12:48,72.19,991.98,1010.29,152,4.28,-0.28,-69,1
1676807608,2023-02-19 12:53,68.30,991.99,1010.30,152,4.83,-0.51,-71,1
1676807908,2023-02-19 12:58,67.14,992.10,1010.41,152,4.82,-0.76,-69,1
1676808208,2023-02-19 13:03,61.92,992.07,1010.38,152,5.16,-1.54,-68,1
1676808508,2023-02-19 13:08,61.99,992.12,1010.43,152,5.09,-1.59,-69,1
1676808809,2023-02-19 13:13,63.85,992.02,1010.33,152,4.99,-1.28,-70,1
1676809109,2023-02-19 13:18,65.14,992.18,1010.49,152,4.65,-1.33,-69,1
1676809409,2023-02-19 13:23,64.54,992.20,1010.52,152,4.70,-1.41,-69,1
1676809709,2023-02-19 13:28,65.18,992.10,1010.41,152,4.28,-1.68,-69,1
1676810009,2023-02-19 13:33,64.51,992.07,1010.38,152,4.08,-2.01,-69,1
1676810309,2023-02-19 13:38,65.47,992.12,1010.43,152,4.12,-1.77,-69,1
1676810609,2023-02-19 13:43,65.52,992.13,1010.44,152,4.27,-1.62,-69,1
1676810909,2023-02-19 13:48,65.25,992.29,1010.60,152,4.39,-1.56,-69,1
1676811209,2023-02-19 13:53,65.81,992.17,1010.48,152,4.50,-1.34,-69,1
1676811509,2023-02-19 13:58,65.16,992.12,1010.43,152,4.86,-1.13,-70,1
1676811810,2023-02-19 14:03,62.61,992.26,1010.57,152,5.47,-1.09,-69,1
1676812110,2023-02-19 14:08,64.46,992.22,1010.53,152,4.78,-1.35,-70,1
1676812410,2023-02-19 14:13,64.58,992.14,1010.45,152,4.93,-1.18,-69,1
1676812710,2023-02-19 14:18,65.00,992.30,1010.62,152,4.51,-1.50,-68,1
1676813010,2023-02-19 14:23,67.60,992.51,1010.82,152,4.19,-1.27,-70,1
1676813310,2023-02-19 14:28,69.72,992.52,1010.84,152,4.00,-1.03,-70,1
1676813610,2023-02-19 14:33,68.66,992.65,1010.97,152,4.05,-1.19,-69,1
1676813910,2023-02-19 14:38,67.54,992.78,1011.10,152,3.95,-1.51,-69,1
1676814210,2023-02-19 14:43,67.90,992.78,1011.09,152,3.72,-1.66,-69,1
1676814510,2023-02-19 14:48,68.16,992.84,1011.15,152,3.88,-1.45,-70,1
1676814810,2023-02-19 14:53,67.48,992.75,1011.06,152,3.92,-1.55,-69,1
1676815110,2023-02-19 14:58,66.38,992.69,1011.01,152,4.09,-1.61,-69,1
1676815410,2023-02-19 15:03,67.03,992.76,1011.08,152,4.13,-1.44,-69,1
1676815711,2023-02-19 15:08,66.32,992.84,1011.15,152,4.35,-1.38,-69,1
1676816011,2023-02-19 15:13,66.40,992.85,1011.16,152,4.10,-1.60,-70,1
1676816311,2023-02-19 15:18,68.18,992.86,1011.17,152,3.94,-1.39,-70,1
1676816611,2023-02-19 15:23,69.24,992.96,1011.28,152,3.75,-1.36,-70,1
1676816911,2023-02-19 15:28,68.23,992.85,1011.16,152,3.79,-1.52,-69,1
1676817211,2023-02-19 15:33,68.89,993.03,1011.35,152,3.62,-1.56,-68,1
1676817511,2023-02-19 15:38,69.82,993.06,1011.37,152,3.54,-1.45,-69,1
1676817811,2023-02-19 15:43,69.62,993.05,1011.36,152,3.52,-1.51,-70,1
1676818111,2023-02-19 15:48,69.78,993.12,1011.43,152,3.46,-1.54,-69,1
1676818411,2023-02-19 15:53,69.82,993.10,1011.42,152,3.44,-1.55,-69,1
1676818711,2023-02-19 15:58,69.89,993.15,1011.47,152,3.43,-1.54,-69,1
1676819011,2023-02-19 16:03,69.31,993.11,1011.43,152,3.43,-1.66,-69,1
1676819312,2023-02-19 16:08,70.83,993.38,1011.70,152,3.29,-1.50,-69,1
1676819612,2023-02-19 16:13,73.07,993.42,1011.73,152,3.42,-0.94,-70,1
1676819912,2023-02-19 16:18,76.69,993.71,1012.02,152,3.24,-0.46,-70,1
1676820212,2023-02-19 16:23,85.02,993.69,1012.00,152,2.51,0.25,-71,1
1676820512,2023-02-19 16:28,90.43,993.93,1012.25,152,1.96,0.56,-71,1
1676820812,2023-02-19 16:33,93.03,993.96,1012.27,152,1.69,0.68,-70,1
1676821112,2023-02-19 16:38,93.73,994.04,1012.36,152,1.58,0.68,-71,1
1676821412,2023-02-19 16:43,96.92,994.02,1012.34,152,1.22,0.78,-69,1
1676821712,2023-02-19 16:48,95.66,994.13,1012.45,152,1.09,0.47,-69,1
1676822012,2023-02-19 16:53,96.38,994.10,1012.41,152,1.00,0.49,-73,1
1676822312,2023-02-19 16:58,95.62,994.23,1012.55,152,0.95,0.33,-70,1
1676822612,2023-02-19 17:03,94.98,994.37,1012.68,152,0.92,0.21,-69,1
1676822912,2023-02-19 17:08,94.07,994.40,1012.71,152,0.85,0.00,-70,1
1676823213,2023-02-19 17:13,92.62,994.48,1012.80,152,0.85,-0.21,-70,1
1676823513,2023-02-19 17:18,93.00,994.56,1012.87,152,0.74,-0.26,-70,1
1676823813,2023-02-19 17:23,92.82,994.58,1012.90,152,0.69,-0.34,-70,1
1676824113,2023-02-19 17:28,93.58,994.71,1013.02,152,0.61,-0.31,-70,1
1676824413,2023-02-19 17:33,94.54,994.75,1013.06,152,0.52,-0.26,-70,1
1676824713,2023-02-19 17:38,95.39,994.78,1013.09,152,0.39,-0.26,-70,1
1676825013,2023-02-19 17:43,95.64,994.84,1013.15,152,0.39,-0.23,-70,1
1676825313,2023-02-19 17:48,95.91,995.00,1013.32,152,0.47,-0.11,-70,1
1676825613,2023-02-19 17:53,96.13,995.04,1013.36,152,0.53,-0.02,-70,1
1676825913,2023-02-19 17:58,95.20,995.15,1013.46,152,0.63,-0.05,-71,1
1676826213,2023-02-19 18:03,93.46,995.22,1013.53,152,0.70,-0.24,-69,1
1676826513,2023-02-19 18:08,92.04,995.33,1013.64,152,0.67,-0.48,-70,1
1676826814,2023-02-19 18:13,92.11,995.42,1013.73,152,0.56,-0.57,-70,1
1676827114,2023-02-19 18:18,90.97,995.53,1013.84,152,0.53,-0.77,-70,1
1676827414,2023-02-19 18:23,90.91,995.60,1013.92,152,0.46,-0.85,-71,1
1676827714,2023-02-19 18:28,89.97,995.67,1013.98,152,0.45,-1.01,-71,1
1676828014,2023-02-19 18:33,88.80,995.68,1013.99,152,0.45,-1.18,-70,1
1676828314,2023-02-19 18:38,88.35,995.74,1014.06,152,0.39,-1.31,-69,1
1676828614,2023-02-19 18:43,87.74,995.80,1014.11,152,0.38,-1.42,-70,1
1676828914,2023-02-19 18:48,87.03,995.93,1014.25,152,0.41,-1.50,-70,1
1676829214,2023-02-19 18:53,86.85,995.99,1014.30,152,0.35,-1.59,-71,1
1676829514,2023-02-19 18:58,86.65,996.00,1014.31,152,0.29,-1.68,-70,1
1676829814,2023-02-19 19:03,86.41,996.14,1014.45,152,0.26,-1.74,-70,1
1676830114,2023-02-19 19:08,86.30,996.20,1014.52,152,0.24,-1.78,-70,1
1676830415,2023-02-19 19:13,86.62,996.20,1014.52,152,0.17,-1.80,-70,1
1676830715,2023-02-19 19:18,86.54,996.26,1014.58,152,0.15,-1.83,-70,1
1676831015,2023-02-19 19:23,86.45,996.44,1014.75,152,0.15,-1.84,-71,1
1676831315,2023-02-19 19:28,85.32,996.41,1014.72,152,0.19,-1.98,-70,1
1676831615,2023-02-19 19:33,85.42,996.58,1014.89,152,0.17,-1.99,-70,1
1676831915,2023-02-19 19:38,85.19,996.58,1014.89,152,0.17,-2.02,-70,1
1676832215,2023-02-19 19:43,85.09,996.63,1014.95,152,0.12,-2.09,-70,1
1676832515,2023-02-19 19:48,85.21,996.70,1015.02,152,0.12,-2.07,-70,1
1676832815,2023-02-19 19:53,84.80,996.77,1015.08,152,0.14,-2.12,-70,1
1676833115,2023-02-19 19:58,84.94,996.80,1015.12,152,0.14,-2.09,-69,1
1676833415,2023-02-19 20:03,84.81,996.81,1015.12,152,0.18,-2.08,-70,1
1676833715,2023-02-19 20:08,84.53,996.83,1015.15,152,0.22,-2.08,-70,1
1676834015,2023-02-19 20:13,83.31,996.94,1015.25,152,0.34,-2.16,-69,1
1676834316,2023-02-19 20:18,81.67,996.83,1015.15,152,0.51,-2.26,-70,1
1676834616,2023-02-19 20:23,81.70,996.87,1015.18,152,0.60,-2.17,-70,1
1676834916,2023-02-19 20:28,81.79,996.98,1015.29,152,0.64,-2.11,-69,1
1676835216,2023-02-19 20:33,81.24,996.93,1015.25,152,0.72,-2.13,-70,1
1676835516,2023-02-19 20:38,80.63,996.93,1015.25,152,0.78,-2.17,-69,1
1676835816,2023-02-19 20:43,81.25,996.94,1015.25,152,0.74,-2.11,-71,1
1676836116,2023-02-19 20:48,82.15,996.98,1015.30,152,0.69,-2.01,-71,1
1676836416,2023-02-19 20:53,82.10,997.02,1015.33,152,0.78,-1.93,-70,1
1676836716,2023-02-19 20:58,81.52,997.08,1015.40,152,0.82,-1.98,-70,1
1676837016,2023-02-19 21:03,82.73,997.11,1015.43,152,0.76,-1.84,-71,1
1676837316,2023-02-19 21:08,82.26,997.11,1015.43,152,0.70,-1.98,-70,1
1676837616,2023-02-19 21:13,82.47,997.13,1015.45,152,0.66,-1.98,-69,1
1676837916,2023-02-19 21:18,83.24,997.21,1015.52,152,0.65,-1.87,-70,1
1676838217,2023-02-19 21:23,83.82,997.27,1015.58,152,0.65,-1.77,-69,1
1676838517,2023-02-19 21:28,83.86,997.27,1015.59,152,0.70,-1.72,-70,1
1676838817,2023-02-19 21:33,84.27,997.36,1015.68,152,0.73,-1.62,-70,1
1676839117,2023-02-19 21:38,84.90,997.41,1015.72,152,0.70,-1.55,-70,1
1676839417,2023-02-19 21:43,84.71,997.55,1015.87,152,0.77,-1.51,-70,1
1676839717,2023-02-19 21:48,85.35,997.60,1015.91,152,0.65,-1.53,-71,1
1676840017,2023-02-19 21:53,86.05,997.64,1015.95,152,0.52,-1.54,-70,1
1676840317,2023-02-19 21:58,86.10,997.64,1015.95,152,0.55,-1.51,-71,1
1676840617,2023-02-19 22:03,86.63,997.65,1015.97,152,0.44,-1.53,-70,1
1676840917,2023-02-19 22:08,87.42,997.76,1016.07,152,0.37,-1.48,-71,1
1676841217,2023-02-19 22:13,88.46,997.76,1016.07,152,0.24,-1.44,-71,1
1676841517,2023-02-19 22:18,89.06,997.83,1016.15,152,0.15,-1.44,-71,1
1676841817,2023-02-19 22:23,90.06,997.90,1016.21,152,0.01,-1.43,-71,1
1676842117,2023-02-19 22:28,90.31,997.91,1016.22,152,-0.02,-1.42,-71,1
1676842418,2023-02-19 22:33,90.32,997.98,1016.30,152,-0.04,-1.44,-71,1
1676842718,2023-02-19 22:38,91.07,998.01,1016.32,152,-0.14,-1.42,-70,1
1676843018,2023-02-19 22:43,91.02,998.05,1016.36,152,-0.14,-1.43,-71,1
1676843318,2023-02-19 22:48,91.65,998.06,1016.37,152,-0.22,-1.42,-71,1
1676843618,2023-02-19 22:53,92.09,998.09,1016.40,152,-0.29,-1.42,-69,1
1676843918,2023-02-19 22:58,92.16,998.11,1016.42,152,-0.39,-1.51,-69,1
1676844218,2023-02-19 23:03,92.28,998.10,1016.41,152,-0.51,-1.61,-71,1
1676844518,2023-02-19 23:08,91.84,998.14,1016.46,152,-0.51,-1.68,-71,1
1676844818,2023-02-19 23:13,91.38,998.18,1016.50,152,-0.49,-1.72,-68,1
1676845118,2023-02-19 23:18,91.05,998.30,1016.61,152,-0.50,-1.78,-69,1
1676845418,2023-02-19 23:23,90.36,998.30,1016.62,152,-0.50,-1.89,-69,1
1676845718,2023-02-19 23:28,89.71,998.36,1016.67,152,-0.46,-1.94,-70,1
1676846018,2023-02-19 23:33,88.63,998.39,1016.71,152,-0.39,-2.04,-69,1
1676846319,2023-02-19 23:38,88.13,998.42,1016.74,152,-0.40,-2.13,-70,1
1676846619,2023-02-19 23:43,87.08,998.45,1016.76,152,-0.39,-2.28,-69,1
1676846919,2023-02-19 23:48,84.06,998.40,1016.72,152,-0.30,-2.67,-69,1
1676847219,2023-02-19 23:53,82.66,998.40,1016.71,152,-0.25,-2.84,-70,1
1676847519,2023-02-19 23:58,81.15,998.51,1016.82,152,-0.21,-3.05,-70,1