1676847819,2023-02-20 00:03,80.29,998.46,1016.78,152,-0.16,-3.15,-70,1
1676848119,2023-02-20 00:08,80.71,998.61,1016.93,152,-0.27,-3.18,-71,1
1676848419,2023-02-20 00:13,80.50,998.72,1017.03,152,-0.32,-3.27,-70,1
1676848719,2023-02-20 00:18,80.28,998.81,1017.13,152,-0.37,-3.35,-71,1
1676849019,2023-02-20 00:23,80.70,998.76,1017.07,152,-0.35,-3.26,-69,1
1676849319,2023-02-20 00:28,79.29,998.78,1017.10,152,-0.43,-3.58,-69,1
1676849619,2023-02-20 00:33,79.13,998.79,1017.11,152,-0.45,-3.62,-69,1
1676849919,2023-02-20 00:38,78.45,998.87,1017.18,152,-0.47,-3.76,-69,1
1676850219,2023-02-20 00:43,77.83,998.86,1017.17,152,-0.46,-3.85,-69,1
1676850519,2023-02-20 00:48,76.80,998.78,1017.09,152,-0.45,-4.02,-71,1
1676850820,2023-02-20 00:53,76.86,998.77,1017.09,152,-0.50,-4.06,-69,1
1676851120,2023-02-20 00:58,76.67,998.77,1017.08,152,-0.48,-4.07,-70,1
1676851420,2023-02-20 01:03,76.37,998.60,1016.91,152,-0.52,-4.17,-69,1
1676851720,2023-02-20 01:08,76.64,998.60,1016.91,152,-0.51,-4.11,-70,1
1676852020,2023-02-20 01:13,76.56,998.48,1016.80,152,-0.50,-4.11,-69,1
1676852320,2023-02-20 01:18,76.81,998.49,1016.81,152,-0.49,-4.06,-70,1
1676852620,2023-02-20 01:23,76.63,998.44,1016.75,152,-0.39,-3.99,-69,1
1676852920,2023-02-20 01:28,76.41,998.43,1016.74,152,-0.30,-3.95,-70,1
1676853220,2023-02-20 01:33,76.74,998.52,1016.83,152,-0.32,-3.91,-70,1
1676853520,2023-02-20 01:38,77.05,998.45,1016.76,152,-0.33,-3.86,-69,1
1676853820,2023-02-20 01:43,76.37,998.40,1016.72,152,-0.21,-3.86,-69,1
1676854120,2023-02-20 01:48,76.15,998.49,1016.80,152,-0.21,-3.90,-70,1
1676854420,2023-02-20 01:53,76.65,998.46,1016.78,152,-0.24,-3.84,-70,1
1676854721,2023-02-20 01:58,77.13,998.38,1016.70,152,-0.18,-3.70,-70,1
1676855021,2023-02-20 02:03,76.81,998.37,1016.68,152,-0.16,-3.74,-71,1
1676855321,2023-02-20 02:08,77.34,998.44,1016.76,152,-0.14,-3.63,-69,1
1676855621,2023-02-20 02:13,77.36,998.31,1016.63,152,-0.09,-3.58,-70,1
1676855921,2023-02-20 02:18,77.76,998.19,1016.50,152,-0.03,-3.45,-70,1
1676856221,2023-02-20 02:23,78.00,998.22,1016.54,152,-0.08,-3.46,-70,1
1676856521,2023-02-20 02:28,78.42,998.21,1016.53,152,-0.08,-3.38,-70,1
1676856821,2023-02-20 02:33,78.61,998.32,1016.63,152,-0.04,-3.31,-70,1
1676857121,2023-02-20 02:38,79.31,998.41,1016.72,152,-0.14,-3.29,-69,1
1676857421,2023-02-20 02:43,79.73,998.34,1016.65,152,-0.03,-3.11,-69,1
1676857721,2023-02-20 02:48,79.34,998.19,1016.50,152,0.06,-3.09,-69,1
1676858021,2023-02-20 02:53,79.79,998.09,1016.40,152,0.02,-3.05,-71,1
1676858321,2023-02-20 02:58,80.07,998.07,1016.39,152,0.08,-2.95,-70,1
1676858621,2023-02-20 03:03,81.40,998.09,1016.41,152,-0.11,-2.91,-71,1
1676858921,2023-02-20 03:08,81.26,998.15,1016.47,152,0.03,-2.80,-71,1
1676859222,2023-02-20 03:13,82.22,998.16,1016.47,152,-0.03,-2.70,-71,1
1676859522,2023-02-20 03:18,81.65,998.20,1016.52,152,0.10,-2.67,-70,1
1676859822,2023-02-20 03:23,82.32,998.29,1016.60,152,0.14,-2.52,-70,1
1676860122,2023-02-20 03:28,84.22,998.32,1016.63,152,-0.03,-2.37,-71,1
1676860422,2023-02-20 03:33,87.09,998.27,1016.58,152,-0.06,-1.95,-70,1
1676860722,2023-02-20 03:38,89.44,998.15,1016.46,152,-0.06,-1.59,-71,1
1676861022,2023-02-20 03:43,92.99,998.11,1016.42,152,-0.32,-1.32,-71,1
1676861322,2023-02-20 03:48,97.10,998.06,1016.37,152,-0.53,-0.94,-70,1
1676861622,2023-02-20 03:53,98.67,998.11,1016.42,152,-0.52,-0.71,-71,1
1676861922,2023-02-20 03:58,97.33,998.13,1016.45,152,-0.44,-0.81,-71,1
1676862222,2023-02-20 04:03,97.26,998.07,1016.38,152,-0.39,-0.77,-72,1
1676862522,2023-02-20 04:08,96.74,998.03,1016.34,152,-0.40,-0.86,-70,1
1676862822,2023-02-20 04:13,98.41,998.00,1016.32,152,-0.52,-0.74,-71,1
1676863122,2023-02-20 04:18,99.00,997.98,1016.29,152,-0.47,-0.61,-70,1
1676863424,2023-02-20 04:23,100.00,998.00,1016.31,152,-0.46,-0.46,-71,1
1676863724,2023-02-20 04:28,100.00,997.92,1016.23,152,-0.51,-0.51,-73,1
1676864024,2023-02-20 04:33,100.00,998.01,1016.33,152,-0.56,-0.56,-71,1
1676864324,2023-02-20 04:38,100.00,997.97,1016.29,152,-0.69,-0.69,-72,1
1676864627,2023-02-20 04:43,100.00,998.00,1016.31,152,-0.63,-0.63,-70,1
1676864927,2023-02-20 04:48,100.00,998.03,1016.34,152,-0.63,-0.63,-70,1
1676865227,2023-02-20 04:53,100.00,997.93,1016.24,152,-0.65,-0.65,-71,1
1676865527,2023-02-20 04:58,100.00,997.97,1016.28,152,-0.75,-0.75,-71,1
1676866127,2023-02-20 05:08,100.00,998.01,1016.32,152,-0.65,-0.65,-70,1
1676866427,2023-02-20 05:13,100.00,998.05,1016.36,152,-0.64,-0.64,-71,1
1676866727,2023-02-20 05:18,100.00,998.00,1016.31,152,-0.64,-0.64,-71,1
1676867027,2023-02-20 05:23,100.00,998.07,1016.38,152,-0.61,-0.61,-70,1
1676867327,2023-02-20 05:28,100.00,998.02,1016.33,152,-0.72,-0.72,-70,1
1676867627,2023-02-20 05:33,100.00,997.97,1016.28,152,-0.73,-0.73,-70,1
1676867927,2023-02-20 05:38,100.00,997.92,1016.23,152,-0.68,-0.68,-70,1
1676868228,2023-02-20 05:43,100.00,997.85,1016.17,152,-0.63,-0.63,-71,1
1676868528,2023-02-20 05:48,100.00,997.90,1016.21,152,-0.58,-0.58,-70,1
1676868828,2023-02-20 05:53,100.00,997.84,1016.16,152,-0.62,-0.62,-71,1
1676869128,2023-02-20 05:58,100.00,997.88,1016.19,152,-0.67,-0.67,-71,1
1676869428,2023-02-20 06:03,99.34,997.85,1016.17,152,-0.67,-0.76,-71,1
1676869728,2023-02-20 06:08,97.88,997.78,1016.09,152,-0.54,-0.84,-70,1
1676870028,2023-02-20 06:13,97.06,997.81,1016.12,152,-0.58,-0.99,-70,1
1676870328,2023-02-20 06:18,95.69,997.75,1016.06,152,-0.53,-1.14,-70,1
1676870628,2023-02-20 06:23,95.03,997.74,1016.06,152,-0.39,-1.09,-69,1
1676870928,2023-02-20 06:28,94.08,997.85,1016.16,152,-0.34,-1.18,-70,1
1676871228,2023-02-20 06:33,93.62,997.88,1016.19,152,-0.36,-1.27,-70,1
1676871529,2023-02-20 06:38,92.99,997.82,1016.13,152,-0.29,-1.29,-70,1
1676871829,2023-02-20 06:43,92.48,997.83,1016.14,152,-0.16,-1.23,-68,1
1676872129,2023-02-20 06:48,91.46,997.80,1016.11,152,-0.19,-1.41,-70,1
1676872429,2023-02-20 06:53,91.30,997.86,1016.18,152,-0.11,-1.36,-69,1
1676872729,2023-02-20 06:58,90.82,997.84,1016.15,152,-0.04,-1.36,-69,1
1676873029,2023-02-20 07:03,89.95,997.97,1016.28,152,0.05,-1.40,-70,1
1676873329,2023-02-20 07:08,89.43,997.96,1016.27,152,0.06,-1.47,-71,1
1676873629,2023-02-20 07:13,89.44,998.13,1016.44,152,0.16,-1.37,-71,1
1676873929,2023-02-20 07:18,89.26,998.16,1016.48,152,0.25,-1.31,-69,1
1676874229,2023-02-20 07:23,88.28,998.11,1016.43,152,0.23,-1.48,-71,1
1676874529,2023-02-20 07:28,88.00,997.98,1016.29,152,0.27,-1.48,-69,1
1676874829,2023-02-20 07:33,87.41,997.97,1016.28,152,0.29,-1.56,-69,1
1676875130,2023-02-20 07:38,86.99,997.96,1016.27,152,0.12,-1.79,-69,1
1676875736,2023-02-20 07:48,85.98,998.08,1016.39,152,0.43,-1.64,-69,1
1676876036,2023-02-20 07:53,86.08,997.93,1016.25,152,0.79,-1.27,-70,1
1676876336,2023-02-20 07:58,85.90,997.91,1016.22,152,0.73,-1.36,-70,1
1676876637,2023-02-20 08:03,86.54,997.88,1016.19,152,0.84,-1.15,-69,1
1676876937,2023-02-20 08:08,86.13,997.83,1016.15,152,0.93,-1.13,-72,1
1676877237,2023-02-20 08:13,86.26,997.88,1016.20,152,1.04,-1.00,-71,1
1676877537,2023-02-20 08:18,85.42,997.87,1016.18,152,1.15,-1.02,-71,1
1676877837,2023-02-20 08:23,85.56,997.82,1016.13,152,1.20,-0.95,-71,1
1676878137,2023-02-20 08:28,85.53,997.74,1016.06,152,1.21,-0.95,-70,1
1676878438,2023-02-20 08:33,84.98,997.77,1016.08,152,1.26,-0.99,-70,1
1676878738,2023-02-20 08:38,84.11,997.57,1015.88,152,1.67,-0.72,-69,1
1676879038,2023-02-20 08:43,82.79,997.46,1015.77,152,2.06,-0.56,-71,1
1676879338,2023-02-20 08:48,80.95,997.35,1015.66,152,2.40,-0.53,-72,1
1676879638,2023-02-20 08:53,78.12,997.30,1015.61,152,2.90,-0.54,-70,1
1676879939,2023-02-20 08:58,76.52,997.26,1015.57,152,2.99,-0.73,-71,1
1676880239,2023-02-20 09:03,75.89,997.18,1015.50,152,2.96,-0.87,-72,1
1676880539,2023-02-20 09:08,76.13,997.16,1015.47,152,3.17,-0.63,-70,1
1676880839,2023-02-20 09:13,75.40,997.12,1015.43,152,3.12,-0.81,-71,1
1676881139,2023-02-20 09:18,77.13,996.97,1015.28,152,3.03,-0.58,-68,1
1676881439,2023-02-20 09:23,76.68,997.10,1015.41,152,2.86,-0.83,-69,1
1676881739,2023-02-20 09:28,77.21,996.98,1015.29,152,2.66,-0.93,-69,1
1676882040,2023-02-20 09:34,77.25,997.07,1015.38,152,2.61,-0.97,-69,1
1676882340,2023-02-20 09:39,78.18,996.92,1015.24,152,2.66,-0.76,-71,1
1676882640,2023-02-20 09:44,78.22,996.84,1015.16,152,2.57,-0.84,-70,1
1676882940,2023-02-20 09:49,78.40,996.65,1014.96,152,2.68,-0.70,-71,1
1676883240,2023-02-20 09:54,78.01,996.53,1014.84,152,3.17,-0.29,-71,1
1676883540,2023-02-20 09:59,76.28,996.35,1014.67,152,3.68,-0.10,-68,1
1676883841,2023-02-20 10:04,72.97,996.17,1014.48,152,3.87,-0.53,-69,1
1676884141,2023-02-20 10:09,74.59,996.23,1014.55,152,3.32,-0.76,-72,1
1676884441,2023-02-20 10:14,74.37,996.04,1014.35,152,3.88,-0.26,-70,1
1676884741,2023-02-20 10:19,73.94,995.77,1014.08,152,4.09,-0.13,-71,1
1676885041,2023-02-20 10:24,72.79,995.65,1013.97,152,4.26,-0.19,-70,1
1676885341,2023-02-20 10:29,73.95,995.80,1014.12,152,3.83,-0.39,-69,1
1676885642,2023-02-20 10:34,75.67,995.55,1013.86,152,3.50,-0.39,-70,1
1676885942,2023-02-20 10:39,75.74,995.30,1013.61,152,3.51,-0.37,-72,1
1676886242,2023-02-20 10:44,75.56,995.23,1013.54,152,3.55,-0.36,-71,1
1676886542,2023-02-20 10:49,75.85,995.16,1013.47,152,3.38,-0.47,-73,1
1676886842,2023-02-20 10:54,75.79,995.03,1013.34,152,3.40,-0.46,-69,1
1676887142,2023-02-20 10:59,76.61,994.98,1013.29,152,3.37,-0.35,-70,1
1676887443,2023-02-20 11:04,76.01,994.95,1013.26,152,3.41,-0.41,-69,1
1676887743,2023-02-20 11:09,76.22,994.77,1013.08,152,3.41,-0.38,-70,1
1676888043,2023-02-20 11:14,76.80,994.70,1013.01,152,3.06,-0.61,-70,1
1676888343,2023-02-20 11:19,77.81,994.61,1012.92,152,3.15,-0.35,-69,1
1676888643,2023-02-20 11:24,78.06,994.51,1012.82,152,3.37,-0.09,-71,1
1676888943,2023-02-20 11:29,77.81,994.42,1012.73,152,3.34,-0.16,-70,1
1676889243,2023-02-20 11:34,77.71,994.25,1012.56,152,3.50,-0.02,-70,1
1676889544,2023-02-20 11:39,76.93,994.09,1012.41,152,3.62,-0.05,-70,1
1676889844,2023-02-20 11:44,77.77,993.97,1012.29,152,3.65,0.13,-69,1
1676890144,2023-02-20 11:49,78.01,993.84,1012.15,152,3.63,0.16,-69,1
1676890444,2023-02-20 11:54,80.33,993.71,1012.03,152,3.49,0.43,-71,1
1676890744,2023-02-20 11:59,83.70,993.55,1011.86,152,3.26,0.77,-69,1
1676891045,2023-02-20 12:04,87.29,993.56,1011.87,152,2.99,1.09,-70,1
1676891345,2023-02-20 12:09,89.50,993.25,1011.56,152,2.83,1.28,-69,1
1676891645,2023-02-20 12:14,91.18,993.11,1011.43,152,2.51,1.22,-71,1
1676891945,2023-02-20 12:19,93.12,992.95,1011.27,152,2.36,1.36,-70,1
1676892245,2023-02-20 12:24,94.47,992.62,1010.94,152,2.30,1.50,-71,1
1676892545,2023-02-20 12:29,95.69,992.52,1010.83,152,2.11,1.49,-69,1
1676892845,2023-02-20 12:34,97.61,992.35,1010.66,152,1.96,1.62,-69,1
1676893146,2023-02-20 12:39,97.75,992.12,1010.44,152,2.10,1.78,-68,1
1676893446,2023-02-20 12:44,98.73,991.95,1010.27,152,2.07,1.89,-73,1
1676893746,2023-02-20 12:49,98.74,991.81,1010.12,152,2.08,1.90,-69,1
1676894047,2023-02-20 12:54,99.17,991.67,1009.98,152,2.07,1.95,-69,1
1676894347,2023-02-20 12:59,99.42,991.58,1009.89,152,1.99,1.91,-70,1
1676894647,2023-02-20 13:04,99.92,991.57,1009.89,152,1.95,1.94,-69,1
1676894947,2023-02-20 13:09,100.00,991.41,1009.72,152,1.83,1.83,-70,1
1676895940,2023-02-20 13:25,100.00,990.84,1009.15,152,1.50,1.50,-72,1
1676896240,2023-02-20 13:30,100.00,990.62,1008.93,152,1.46,1.46,-70,1
1676896540,2023-02-20 13:35,100.00,990.30,1008.62,152,1.44,1.44,-72,1
1676897200,2023-02-20 13:46,100.00,989.97,1008.28,152,1.45,1.45,-70,1
1676897500,2023-02-20 13:51,100.00,989.76,1008.07,152,1.49,1.49,-70,1
1676897801,2023-02-20 13:56,100.00,989.63,1007.94,152,1.46,1.46,-72,1
1676898334,2023-02-20 14:05,100.00,989.16,1007.48,152,1.51,1.51,-71,1
1676899025,2023-02-20 14:17,100.00,988.03,1006.34,152,1.22,1.22,-70,1
1676899625,2023-02-20 14:27,100.00,988.67,1006.99,152,1.27,1.27,-70,1
1676899925,2023-02-20 14:32,100.00,988.35,1006.66,152,1.37,1.37,-71,1
1676900525,2023-02-20 14:42,100.00,987.90,1006.21,152,1.55,1.55,-71,1
1676900826,2023-02-20 14:47,100.00,987.76,1006.07,152,1.72,1.72,-72,1
1676901126,2023-02-20 14:52,100.00,987.54,1005.86,152,1.81,1.81,-72,1
1676901426,2023-02-20 14:57,100.00,987.32,1005.63,152,1.97,1.97,-73,1
1676901726,2023-02-20 15:02,100.00,987.33,1005.65,152,2.07,2.07,-73,1
1676902026,2023-02-20 15:07,100.00,987.20,1005.51,152,2.16,2.16,-71,1
1676902326,2023-02-20 15:12,100.00,987.22,1005.53,152,2.23,2.23,-72,1
1676902626,2023-02-20 15:17,100.00,987.58,1005.89,152,2.31,2.31,-70,1
1676902926,2023-02-20 15:22,100.00,987.68,1006.00,152,2.38,2.38,-71,1
1676903227,2023-02-20 15:27,100.00,987.51,1005.82,152,2.45,2.45,-72,1
1676903527,2023-02-20 15:32,100.00,987.26,1005.57,152,2.48,2.48,-72,1
1676903827,2023-02-20 15:37,100.00,987.17,1005.49,152,2.74,2.74,-72,1
1676904127,2023-02-20 15:42,100.00,986.70,1005.02,152,2.82,2.82,-71,1
1676904427,2023-02-20 15:47,100.00,986.78,1005.09,152,2.81,2.81,-71,1
1676905028,2023-02-20 15:57,100.00,986.67,1004.98,152,2.88,2.88,-70,1
1676905328,2023-02-20 16:02,100.00,986.72,1005.03,152,2.91,2.91,-71,1
1676905631,2023-02-20 16:07,100.00,986.40,1004.72,152,2.98,2.98,-73,1
1676905931,2023-02-20 16:12,100.00,986.36,1004.68,152,3.03,3.03,-72,1
1676906231,2023-02-20 16:17,100.00,986.27,1004.58,152,3.11,3.11,-72,1
1676906531,2023-02-20 16:22,100.00,986.34,1004.65,152,3.24,3.24,-71,1
1676906831,2023-02-20 16:27,100.00,986.27,1004.59,152,3.30,3.30,-72,1
1676907131,2023-02-20 16:32,100.00,985.85,1004.16,152,3.43,3.43,-71,1
1676907431,2023-02-20 16:37,100.00,985.44,1003.75,152,3.57,3.57,-70,1
1676907731,2023-02-20 16:42,100.00,985.69,1004.00,152,3.62,3.62,-70,1
1676908031,2023-02-20 16:47,100.00,985.68,1004.00,152,3.54,3.54,-72,1
1676908332,2023-02-20 16:52,100.00,985.46,1003.77,152,3.79,3.79,-73,1
1676908632,2023-02-20 16:57,100.00,985.04,1003.35,152,3.92,3.92,-72,1
1676908932,2023-02-20 17:02,99.13,985.13,1003.45,152,4.00,3.88,-72,1
1676909232,2023-02-20 17:07,98.31,985.23,1003.55,152,4.18,3.94,-73,1
1676909532,2023-02-20 17:12,97.61,985.03,1003.35,152,4.24,3.90,-73,1
1676909832,2023-02-20 17:17,96.48,985.15,1003.46,152,4.39,3.88,-72,1
1676910132,2023-02-20 17:22,94.41,984.81,1003.13,152,4.60,3.78,-71,1
1676910432,2023-02-20 17:27,93.36,984.66,1002.97,152,4.72,3.74,-72,1
1676910732,2023-02-20 17:32,93.08,984.73,1003.04,152,4.79,3.77,-71,1
1676911032,2023-02-20 17:37,92.14,984.67,1002.98,152,4.88,3.72,-71,1
1676911332,2023-02-20 17:42,91.99,984.70,1003.01,152,4.92,3.73,-72,1
1676911633,2023-02-20 17:47,91.78,984.61,1002.93,152,4.89,3.67,-73,1
1676911933,2023-02-20 17:52,91.12,984.66,1002.97,152,4.97,3.65,-71,1
1676912233,2023-02-20 17:57,91.15,984.45,1002.76,152,5.02,3.70,-73,1
1676912533,2023-02-20 18:02,90.94,984.29,1002.60,152,5.15,3.80,-72,1
1676912833,2023-02-20 18:07,90.97,984.09,1002.41,152,5.20,3.85,-73,1
1676913133,2023-02-20 18:12,90.31,983.84,1002.15,152,5.27,3.82,-71,1
1676913433,2023-02-20 18:17,89.90,983.82,1002.14,152,5.36,3.84,-72,1
1676913733,2023-02-20 18:22,90.76,983.92,1002.24,152,5.41,4.02,-72,1
1676914033,2023-02-20 18:27,91.33,983.91,1002.22,152,5.40,4.10,-73,1
1676914333,2023-02-20 18:32,92.84,983.81,1002.13,152,5.32,4.26,-72,1
1676914633,2023-02-20 18:37,94.21,983.66,1001.97,152,5.33,4.48,-72,1
1676914933,2023-02-20 18:42,96.35,983.66,1001.98,152,5.21,4.68,-71,1
1676915234,2023-02-20 18:47,97.14,983.65,1001.97,152,5.22,4.81,-72,1
1676915534,2023-02-20 18:52,98.06,983.61,1001.92,152,5.21,4.93,-72,1
1676915834,2023-02-20 18:57,100.00,983.63,1001.94,152,5.12,5.12,-70,1
1676916134,2023-02-20 19:02,100.00,983.39,1001.71,152,5.19,5.19,-71,1
1676916434,2023-02-20 19:07,100.00,983.52,1001.83,152,5.16,5.16,-70,1
1676916734,2023-02-20 19:12,100.00,983.54,1001.85,152,5.22,5.22,-71,1
1676917034,2023-02-20 19:17,100.00,983.55,1001.86,152,5.14,5.14,-71,1
1676917334,2023-02-20 19:22,100.00,983.44,1001.76,152,5.22,5.22,-71,1
1676917634,2023-02-20 19:27,100.00,983.22,1001.53,152,5.24,5.24,-72,1
1676917934,2023-02-20 19:32,100.00,983.25,1001.56,152,5.35,5.35,-68,1
1676918234,2023-02-20 19:37,100.00,983.17,1001.49,152,5.35,5.35,-72,1
1676918835,2023-02-20 19:47,100.00,983.07,1001.38,152,5.49,5.49,-72,1
1676919135,2023-02-20 19:52,100.00,982.93,1001.24,152,5.60,5.60,-70,1
1676919435,2023-02-20 19:57,100.00,982.97,1001.28,152,5.65,5.65,-72,1
1676919735,2023-02-20 20:02,100.00,982.95,1001.27,152,5.68,5.68,-72,1
1676920035,2023-02-20 20:07,100.00,982.75,1001.06,152,5.73,5.73,-71,1
1676920335,2023-02-20 20:12,100.00,982.91,1001.22,152,5.76,5.76,-71,1
1676920635,2023-02-20 20:17,100.00,982.99,1001.30,152,5.78,5.78,-72,1
1676920935,2023-02-20 20:22,100.00,982.94,1001.26,152,5.81,5.81,-72,1
1676921235,2023-02-20 20:27,100.00,982.74,1001.05,152,5.88,5.88,-72,1
1676921535,2023-02-20 20:32,100.00,982.78,1001.09,152,5.94,5.94,-73,1
1676921836,2023-02-20 20:37,100.00,982.67,1000.98,152,5.93,5.93,-72,1
1676922136,2023-02-20 20:42,100.00,982.54,1000.85,152,6.04,6.04,-71,1
1676922436,2023-02-20 20:47,100.00,982.56,1000.88,152,6.01,6.01,-70,1
1676922736,2023-02-20 20:52,100.00,982.55,1000.87,152,6.04,6.04,-73,1
1676923036,2023-02-20 20:57,100.00,982.59,1000.90,152,6.10,6.10,-73,1
1676923336,2023-02-20 21:02,100.00,982.46,1000.77,152,6.13,6.13,-71,1
1676923636,2023-02-20 21:07,100.00,982.56,1000.87,152,6.24,6.24,-71,1
1676923936,2023-02-20 21:12,100.00,982.50,1000.81,152,6.26,6.26,-68,1
1676924236,2023-02-20 21:17,100.00,982.54,1000.86,152,6.27,6.27,-70,1
1676924536,2023-02-20 21:22,100.00,982.34,1000.65,152,6.36,6.36,-72,1
1676924837,2023-02-20 21:27,100.00,982.28,1000.60,152,6.37,6.37,-71,1
1676925137,2023-02-20 21:32,99.98,982.43,1000.74,152,6.40,6.40,-71,1
1676925437,2023-02-20 21:37,99.70,982.31,1000.63,152,6.46,6.42,-69,1
1676925737,2023-02-20 21:42,99.00,982.25,1000.57,152,6.55,6.41,-72,1
1676926037,2023-02-20 21:47,100.00,982.20,1000.52,152,6.44,6.44,-72,1
1676926337,2023-02-20 21:52,100.00,982.23,1000.54,152,6.43,6.43,-70,1
1676926637,2023-02-20 21:57,100.00,982.27,1000.58,152,6.52,6.52,-73,1
1676926937,2023-02-20 22:02,98.76,982.23,1000.54,152,6.64,6.46,-71,1
1676927237,2023-02-20 22:07,98.72,982.21,1000.52,152,6.62,6.44,-72,1
1676927538,2023-02-20 22:12,98.61,982.11,1000.43,152,6.67,6.47,-72,1
1676927838,2023-02-20 22:17,99.51,982.23,1000.54,152,6.62,6.55,-74,1
1676928138,2023-02-20 22:22,100.00,982.35,1000.67,152,6.57,6.57,-71,1
1676928438,2023-02-20 22:27,98.70,982.26,1000.57,152,6.67,6.48,-73,1
1676928738,2023-02-20 22:32,99.29,982.28,1000.60,152,6.67,6.57,-70,1
1676929038,2023-02-20 22:37,100.00,982.38,1000.69,152,6.58,6.58,-71,1
1676929338,2023-02-20 22:42,100.00,982.22,1000.53,152,6.38,6.38,-72,1
1676929638,2023-02-20 22:47,100.00,982.21,1000.53,152,6.34,6.34,-73,1
1676929938,2023-02-20 22:52,100.00,982.38,1000.69,152,6.22,6.22,-69,1
1676930238,2023-02-20 22:57,100.00,982.40,1000.72,152,6.25,6.25,-71,1
1676930539,2023-02-20 23:02,100.00,982.43,1000.75,152,6.27,6.27,-73,1
1676930839,2023-02-20 23:07,100.00,982.54,1000.86,152,6.32,6.32,-73,1
1676931139,2023-02-20 23:12,100.00,982.64,1000.96,152,6.40,6.40,-71,1
1676931739,2023-02-20 23:22,100.00,982.57,1000.89,152,6.42,6.42,-71,1
1676932039,2023-02-20 23:27,100.00,982.68,1001.00,152,6.41,6.41,-73,1
1676932339,2023-02-20 23:32,98.81,982.61,1000.92,152,6.47,6.30,-72,1
1676932639,2023-02-20 23:37,97.12,982.56,1000.87,152,6.49,6.07,-72,1
1676932939,2023-02-20 23:42,95.46,982.63,1000.95,152,6.50,5.83,-71,1
1676933240,2023-02-20 23:47,93.86,982.59,1000.91,152,6.59,5.68,-69,1
1676933540,2023-02-20 23:52,93.16,982.69,1001.00,152,6.63,5.61,-71,1
1676933840,2023-02-20 23:57,93.96,982.74,1001.05,152,6.52,5.62,-72,1