1676934140,2023-02-21 00:02,94.55,982.78,1001.10,152,6.44,5.63,-72,1
1676934440,2023-02-21 00:07,93.10,982.77,1001.08,152,6.48,5.45,-72,1
1676934740,2023-02-21 00:12,92.88,982.79,1001.10,152,6.47,5.41,-71,1
1676935040,2023-02-21 00:17,90.97,982.93,1001.24,152,6.53,5.17,-70,1
1676935340,2023-02-21 00:22,90.10,983.02,1001.33,152,6.52,5.02,-71,1
1676935640,2023-02-21 00:27,88.32,982.93,1001.24,152,6.61,4.82,-69,1
1676935940,2023-02-21 00:32,87.74,983.06,1001.37,152,6.58,4.70,-71,1
1676936241,2023-02-21 00:37,87.83,983.04,1001.36,152,6.48,4.61,-72,1
1676936541,2023-02-21 00:42,87.07,982.97,1001.29,152,6.57,4.58,-71,1
1676936841,2023-02-21 00:47,87.21,983.07,1001.38,152,6.57,4.60,-70,1
1676937141,2023-02-21 00:52,86.12,983.06,1001.37,152,6.72,4.57,-72,1
1676937441,2023-02-21 00:57,85.60,983.10,1001.41,152,6.70,4.46,-74,1
1676937741,2023-02-21 01:02,85.52,983.07,1001.38,152,6.65,4.40,-70,1
1676938041,2023-02-21 01:07,84.88,983.11,1001.42,152,6.69,4.33,-68,1
1676938341,2023-02-21 01:12,85.94,983.14,1001.45,152,6.59,4.41,-72,1
1676938641,2023-02-21 01:17,84.63,983.05,1001.36,152,6.64,4.24,-72,1
1676938941,2023-02-21 01:22,85.43,983.11,1001.42,152,6.61,4.35,-70,1
1676939242,2023-02-21 01:27,86.42,983.06,1001.37,152,6.52,4.42,-70,1
1676939542,2023-02-21 01:32,87.76,982.92,1001.24,152,6.39,4.51,-72,1
1676939842,2023-02-21 01:37,87.50,982.96,1001.27,152,6.38,4.46,-72,1
1676940142,2023-02-21 01:42,87.61,982.91,1001.22,152,6.44,4.54,-71,1
1676940442,2023-02-21 01:47,87.60,982.75,1001.06,152,6.47,4.57,-72,1
1676940742,2023-02-21 01:52,85.98,982.95,1001.26,152,6.37,4.20,-71,1
1676941042,2023-02-21 01:57,83.96,982.91,1001.22,152,6.46,3.95,-69,1
1676941342,2023-02-21 02:02,84.53,982.87,1001.19,152,6.40,3.99,-69,1
1676941642,2023-02-21 02:07,83.61,982.99,1001.31,152,6.46,3.89,-71,1
1676941942,2023-02-21 02:12,84.73,982.89,1001.21,152,6.38,4.00,-72,1
1676942242,2023-02-21 02:17,85.34,982.97,1001.28,152,6.41,4.13,-71,1
1676942542,2023-02-21 02:22,87.46,982.91,1001.23,152,6.32,4.39,-72,1
1676942843,2023-02-21 02:27,88.49,982.93,1001.24,152,6.38,4.62,-72,1
1676943143,2023-02-21 02:32,90.02,982.82,1001.14,152,6.35,4.84,-72,1
1676943443,2023-02-21 02:37,91.63,982.83,1001.14,152,6.25,4.99,-71,1
1676943743,2023-02-21 02:42,95.14,982.83,1001.14,152,6.15,5.43,-72,1
1676944043,2023-02-21 02:47,97.52,982.75,1001.07,152,6.03,5.67,-70,1
1676944343,2023-02-21 02:52,99.48,982.81,1001.12,152,5.70,5.63,-72,1
1676944643,2023-02-21 02:57,95.41,982.80,1001.12,152,5.54,4.87,-71,1
1676944943,2023-02-21 03:02,98.36,982.78,1001.09,152,5.32,5.08,-71,1
1676945246,2023-02-21 03:07,97.18,982.86,1001.17,152,5.31,4.90,-71,1
1676945546,2023-02-21 03:12,97.05,982.93,1001.24,152,5.35,4.92,-70,1
1676945846,2023-02-21 03:17,96.48,982.81,1001.12,152,5.19,4.68,-72,1
1676946146,2023-02-21 03:22,95.10,982.91,1001.22,152,5.18,4.46,-72,1
1676946447,2023-02-21 03:27,94.76,982.90,1001.21,152,5.22,4.45,-69,1
1676946747,2023-02-21 03:32,96.48,982.89,1001.20,152,5.05,4.54,-70,1
1676947047,2023-02-21 03:37,96.04,982.82,1001.14,152,5.03,4.45,-72,1
1676947347,2023-02-21 03:42,96.85,982.87,1001.18,152,4.94,4.48,-72,1
1676947647,2023-02-21 03:47,96.82,982.93,1001.24,152,4.95,4.49,-71,1
1676947947,2023-02-21 03:52,96.72,982.95,1001.26,152,4.97,4.50,-70,1
1676948247,2023-02-21 03:57,97.46,982.90,1001.22,152,5.08,4.71,-71,1
1676948547,2023-02-21 04:02,98.05,982.84,1001.15,152,5.03,4.75,-71,1
1676948847,2023-02-21 04:07,98.28,983.16,1001.48,152,5.18,4.93,-72,1
1676949147,2023-02-21 04:12,99.06,983.03,1001.34,152,4.82,4.69,-69,1
1676949448,2023-02-21 04:17,100.00,983.21,1001.52,152,4.67,4.67,-70,1
1676949748,2023-02-21 04:22,100.00,983.25,1001.56,152,4.52,4.52,-71,1
1676950048,2023-02-21 04:27,100.00,983.13,1001.44,152,4.44,4.44,-71,1
1676950348,2023-02-21 04:32,97.34,983.08,1001.39,152,4.45,4.07,-70,1
1676950648,2023-02-21 04:37,97.48,983.35,1001.66,152,4.50,4.14,-71,1
1676950948,2023-02-21 04:42,100.00,983.30,1001.61,152,4.40,4.40,-71,1
1676951248,2023-02-21 04:47,98.69,983.05,1001.36,152,4.50,4.31,-71,1
1676951548,2023-02-21 04:52,99.29,983.22,1001.54,152,4.52,4.42,-72,1
1676951848,2023-02-21 04:57,97.58,983.07,1001.39,152,4.53,4.18,-71,1
1676952148,2023-02-21 05:02,96.91,983.15,1001.46,152,4.47,4.02,-71,1
1676952449,2023-02-21 05:07,96.15,983.08,1001.39,152,4.40,3.84,-74,1
1676952749,2023-02-21 05:12,96.81,983.05,1001.36,152,4.32,3.86,-72,1
1676953049,2023-02-21 05:17,97.52,983.14,1001.45,152,4.26,3.90,-72,1
1676953349,2023-02-21 05:22,98.55,983.01,1001.32,152,4.16,3.95,-73,1
1676953649,2023-02-21 05:27,98.71,982.96,1001.28,152,4.14,3.96,-72,1
1676953949,2023-02-21 05:32,99.23,982.87,1001.18,152,4.06,3.95,-73,1
1676954249,2023-02-21 05:37,99.04,982.88,1001.20,152,4.09,3.96,-74,1
1676954549,2023-02-21 05:42,99.54,982.81,1001.12,152,4.04,3.98,-73,1
1676954850,2023-02-21 05:47,98.87,982.76,1001.07,152,4.05,3.89,-72,1
1676955150,2023-02-21 05:52,97.44,982.73,1001.05,152,4.14,3.77,-73,1
1676955450,2023-02-21 05:57,95.89,982.78,1001.09,152,4.23,3.63,-71,1
1676955750,2023-02-21 06:02,94.05,982.82,1001.13,152,4.25,3.38,-72,1
1676956050,2023-02-21 06:07,91.59,982.76,1001.07,152,4.34,3.09,-69,1
1676956350,2023-02-21 06:12,90.10,982.84,1001.15,152,4.34,2.86,-73,1
1676956650,2023-02-21 06:17,89.17,982.89,1001.20,152,4.32,2.70,-73,1
1676956950,2023-02-21 06:22,88.47,983.05,1001.36,152,4.28,2.55,-73,1
1676957250,2023-02-21 06:27,87.59,983.09,1001.41,152,4.30,2.43,-73,1
1676957550,2023-02-21 06:32,86.88,983.22,1001.54,152,4.30,2.31,-72,1
1676957850,2023-02-21 06:37,83.98,983.19,1001.51,152,4.48,2.01,-70,1
1676958151,2023-02-21 06:42,82.14,983.23,1001.55,152,4.64,1.86,-71,1
1676958451,2023-02-21 06:47,82.35,983.26,1001.58,152,4.65,1.90,-73,1
1676958751,2023-02-21 06:52,81.32,983.16,1001.47,152,4.81,1.88,-71,1
1676959051,2023-02-21 06:57,80.98,983.06,1001.37,152,4.94,1.95,-72,1
1676959351,2023-02-21 07:02,82.43,982.98,1001.29,152,4.93,2.19,-72,1
1676959651,2023-02-21 07:07,81.48,983.11,1001.42,152,5.07,2.17,-69,1
1676959951,2023-02-21 07:12,82.14,983.23,1001.54,152,5.08,2.29,-70,1
1676960251,2023-02-21 07:17,82.92,983.33,1001.64,152,5.10,2.44,-70,1
1676960551,2023-02-21 07:22,82.33,983.30,1001.62,152,5.12,2.36,-70,1
1676960852,2023-02-21 07:27,81.63,983.37,1001.69,152,5.10,2.22,-75,1
1676961152,2023-02-21 07:32,81.46,983.41,1001.72,152,5.12,2.21,-72,1
1676961452,2023-02-21 07:37,80.79,983.27,1001.58,152,5.16,2.14,-71,1
1676961752,2023-02-21 07:42,80.41,983.16,1001.47,152,5.24,2.15,-72,1
1676962052,2023-02-21 07:47,76.68,983.09,1001.40,152,5.34,1.58,-73,1
1676962352,2023-02-21 07:52,74.15,983.16,1001.48,152,5.49,1.26,-69,1
1676962653,2023-02-21 07:57,73.76,983.22,1001.53,152,5.55,1.24,-70,1
1676962953,2023-02-21 08:02,72.48,983.25,1001.56,152,5.74,1.18,-71,1
1676963253,2023-02-21 08:07,72.33,983.47,1001.78,152,5.74,1.15,-71,1
1676963553,2023-02-21 08:12,71.09,983.45,1001.76,152,5.98,1.14,-73,1
1676963855,2023-02-21 08:17,71.46,983.54,1001.85,152,5.79,1.03,-70,1
1676964155,2023-02-21 08:22,71.78,983.61,1001.93,152,5.92,1.22,-70,1
1676964455,2023-02-21 08:27,71.12,983.76,1002.07,152,5.85,1.02,-70,1
1676964756,2023-02-21 08:32,69.77,983.66,1001.97,152,5.99,0.89,-72,1
1676965056,2023-02-21 08:37,70.31,983.79,1002.10,152,6.06,1.07,-71,1
1676965356,2023-02-21 08:42,69.84,983.64,1001.95,152,6.21,1.12,-71,1
1676965656,2023-02-21 08:47,69.83,983.94,1002.26,152,6.18,1.09,-72,1
1676965956,2023-02-21 08:52,69.75,984.01,1002.32,152,6.29,1.18,-72,1
1676966256,2023-02-21 08:57,69.79,983.95,1002.26,152,6.32,1.21,-74,1
1676966557,2023-02-21 09:02,73.61,984.36,1002.68,152,6.06,1.71,-73,1
1676966857,2023-02-21 09:07,75.99,984.36,1002.67,152,5.83,1.93,-71,1
1676967158,2023-02-21 09:12,75.13,984.21,1002.52,152,6.00,1.93,-71,1
1676967458,2023-02-21 09:17,71.62,984.30,1002.61,152,6.05,1.32,-72,1
1676967758,2023-02-21 09:22,71.61,984.26,1002.58,152,6.23,1.49,-71,1
1676968058,2023-02-21 09:27,73.48,984.35,1002.66,152,6.12,1.74,-70,1
1676968361,2023-02-21 09:32,72.06,984.26,1002.58,152,6.24,1.58,-71,1
1676968662,2023-02-21 09:37,72.46,984.56,1002.88,152,6.19,1.61,-72,1
1676968962,2023-02-21 09:42,72.53,984.42,1002.73,152,6.20,1.64,-74,1
1676969262,2023-02-21 09:47,70.97,984.42,1002.74,152,6.66,1.77,-71,1
1676969562,2023-02-21 09:52,68.18,984.57,1002.88,152,7.29,1.82,-71,1
1676969862,2023-02-21 09:57,70.86,984.65,1002.96,152,7.26,2.33,-70,1
1676970162,2023-02-21 10:02,71.58,984.74,1003.06,152,7.53,2.73,-72,1
1676970463,2023-02-21 10:07,71.11,984.80,1003.12,152,7.20,2.32,-72,1
1676970763,2023-02-21 10:12,70.92,984.89,1003.21,152,7.41,2.49,-69,1
1676971063,2023-02-21 10:17,69.60,984.87,1003.18,152,7.86,2.65,-70,1
1676971363,2023-02-21 10:22,71.08,985.02,1003.33,152,7.61,2.71,-73,1
1676971663,2023-02-21 10:27,70.41,985.04,1003.35,152,7.48,2.45,-72,1
1676971965,2023-02-21 10:32,72.01,985.01,1003.32,152,6.86,2.17,-70,1
1676972265,2023-02-21 10:37,69.93,985.13,1003.44,152,6.96,1.86,-71,1
1676972565,2023-02-21 10:42,71.52,985.17,1003.48,152,6.89,2.10,-73,1
1676972865,2023-02-21 10:47,70.09,985.22,1003.53,152,7.18,2.10,-72,1
1676973165,2023-02-21 10:52,70.96,985.30,1003.61,152,7.32,2.41,-72,1
1676973466,2023-02-21 10:57,70.16,985.32,1003.63,152,7.33,2.26,-71,1
1676973766,2023-02-21 11:02,69.86,985.35,1003.67,152,7.07,1.95,-71,1
1676974066,2023-02-21 11:07,69.57,985.49,1003.81,152,7.14,1.96,-72,1
1676974366,2023-02-21 11:12,71.67,985.49,1003.81,152,7.21,2.44,-72,1
1676974666,2023-02-21 11:17,72.31,985.63,1003.94,152,6.76,2.13,-71,1
1676974966,2023-02-21 11:22,71.75,985.57,1003.88,152,6.74,2.01,-73,1
1676975267,2023-02-21 11:27,71.42,985.71,1004.02,152,6.60,1.80,-69,1
1676975567,2023-02-21 11:32,70.88,985.72,1004.03,152,6.88,1.97,-72,1
1676975867,2023-02-21 11:37,71.89,985.87,1004.18,152,6.78,2.07,-70,1
1676976167,2023-02-21 11:42,70.55,985.93,1004.24,152,6.95,1.97,-73,1
1676976467,2023-02-21 11:47,71.37,985.98,1004.30,152,6.75,1.94,-71,1
1676976768,2023-02-21 11:52,73.21,986.10,1004.42,152,6.61,2.16,-72,1
1676977068,2023-02-21 11:57,75.59,986.18,1004.50,152,6.35,2.36,-71,1
1676977368,2023-02-21 12:02,77.60,986.28,1004.60,152,6.21,2.59,-69,1
1676977668,2023-02-21 12:07,79.15,986.40,1004.71,152,6.11,2.77,-70,1
1676977968,2023-02-21 12:12,80.02,986.53,1004.84,152,6.10,2.92,-71,1
1676978268,2023-02-21 12:17,80.71,986.55,1004.86,152,6.07,3.01,-73,1
1676978872,2023-02-21 12:27,77.76,986.54,1004.86,152,6.36,2.77,-73,1
1676979172,2023-02-21 12:32,77.55,986.60,1004.91,152,6.28,2.65,-72,1
1676979473,2023-02-21 12:37,76.77,986.76,1005.07,152,6.31,2.54,-71,1
1676979774,2023-02-21 12:42,78.72,986.78,1005.09,152,6.24,2.82,-74,1
1676980075,2023-02-21 12:47,78.13,986.85,1005.16,152,6.40,2.87,-72,1
1676980375,2023-02-21 12:52,77.23,986.99,1005.30,152,6.42,2.73,-72,1
1676980676,2023-02-21 12:57,76.96,987.02,1005.34,152,6.30,2.56,-72,1
1676980976,2023-02-21 13:02,76.56,987.01,1005.32,152,6.49,2.67,-73,1
1676981276,2023-02-21 13:07,76.11,987.07,1005.39,152,6.58,2.68,-72,1
1676981576,2023-02-21 13:12,76.83,987.21,1005.52,152,6.47,2.70,-71,1
1676981876,2023-02-21 13:17,75.85,987.38,1005.70,152,6.40,2.46,-72,1
1676982176,2023-02-21 13:22,75.38,987.34,1005.65,152,6.44,2.41,-74,1
1676982477,2023-02-21 13:27,76.15,987.40,1005.71,152,6.48,2.59,-69,1
1676982777,2023-02-21 13:32,76.29,987.34,1005.65,152,6.55,2.68,-71,1
1676983077,2023-02-21 13:37,77.10,987.31,1005.63,152,6.46,2.74,-71,1
1676983377,2023-02-21 13:42,77.33,987.49,1005.81,152,6.70,3.02,-71,1
1676983677,2023-02-21 13:47,77.29,987.45,1005.76,152,6.87,3.18,-74,1
1676983977,2023-02-21 13:52,75.00,987.50,1005.82,152,7.00,2.88,-70,1
1676984278,2023-02-21 13:57,75.95,987.58,1005.89,152,6.78,2.84,-72,1
1676984578,2023-02-21 14:02,73.22,987.51,1005.82,152,6.95,2.49,-75,1
1676984878,2023-02-21 14:07,71.84,987.50,1005.81,152,7.09,2.36,-73,1
1676985481,2023-02-21 14:18,72.93,987.87,1006.19,152,7.10,2.58,-73,1
1676985782,2023-02-21 14:23,72.70,987.84,1006.16,152,7.13,2.56,-73,1
1676986082,2023-02-21 14:28,71.23,987.94,1006.25,152,7.42,2.56,-74,1
1676986382,2023-02-21 14:33,71.82,987.98,1006.29,152,7.08,2.35,-73,1
1676986683,2023-02-21 14:38,71.84,988.07,1006.38,152,7.02,2.29,-77,1
1676986983,2023-02-21 14:43,70.54,988.12,1006.43,152,7.07,2.08,-75,1
1676987283,2023-02-21 14:48,70.24,988.27,1006.58,152,7.17,2.12,-73,1
1676987584,2023-02-21 14:53,71.01,988.25,1006.56,152,7.33,2.43,-72,1
1676987884,2023-02-21 14:58,71.69,988.40,1006.72,152,7.00,2.24,-73,1
1676988184,2023-02-21 15:03,71.66,988.47,1006.78,152,7.07,2.30,-71,1
1676988484,2023-02-21 15:08,71.83,988.41,1006.72,152,7.27,2.53,-74,1
1676988784,2023-02-21 15:13,70.03,988.43,1006.74,152,7.33,2.23,-73,1
1676989085,2023-02-21 15:18,71.29,988.55,1006.86,152,7.13,2.29,-72,1
1676989385,2023-02-21 15:23,71.65,988.60,1006.92,152,7.05,2.28,-70,1
1676989685,2023-02-21 15:28,70.21,988.63,1006.94,152,7.35,2.29,-73,1
1676989985,2023-02-21 15:33,71.94,988.67,1006.99,152,7.29,2.57,-71,1
1676990285,2023-02-21 15:38,71.44,988.70,1007.01,152,7.19,2.38,-73,1
1676990586,2023-02-21 15:43,72.00,988.83,1007.14,152,7.21,2.51,-71,1
1676990886,2023-02-21 15:48,72.41,988.87,1007.19,152,6.83,2.22,-71,1
1676991186,2023-02-21 15:53,73.12,988.93,1007.25,152,6.75,2.28,-72,1
1676991486,2023-02-21 15:58,72.68,989.11,1007.42,152,6.66,2.11,-69,1
1676991786,2023-02-21 16:03,72.94,989.16,1007.47,152,6.54,2.04,-72,1
1676992086,2023-02-21 16:08,75.18,989.23,1007.54,152,6.47,2.40,-73,1
1676992386,2023-02-21 16:13,75.49,989.32,1007.64,152,6.19,2.18,-72,1
1676992686,2023-02-21 16:18,75.86,989.41,1007.72,152,6.24,2.30,-73,1
1676992986,2023-02-21 16:23,77.22,989.48,1007.79,152,6.10,2.42,-73,1
1676993287,2023-02-21 16:28,77.64,989.59,1007.91,152,6.02,2.41,-72,1
1676993587,2023-02-21 16:33,78.76,989.59,1007.91,152,5.98,2.58,-73,1
1676993887,2023-02-21 16:38,78.11,989.64,1007.95,152,5.90,2.38,-72,1
1676994187,2023-02-21 16:43,78.95,989.69,1008.00,152,5.90,2.53,-72,1
1676994487,2023-02-21 16:48,78.21,989.76,1008.08,152,5.96,2.46,-73,1
1676994787,2023-02-21 16:53,79.08,989.81,1008.12,152,5.88,2.54,-72,1
1676995088,2023-02-21 16:58,78.41,989.71,1008.03,152,5.87,2.41,-72,1
1676995388,2023-02-21 17:03,78.83,989.74,1008.05,152,5.81,2.42,-71,1
1676995688,2023-02-21 17:08,78.71,989.99,1008.30,152,5.69,2.29,-71,1
1676995988,2023-02-21 17:13,79.05,990.02,1008.33,152,5.77,2.43,-72,1
1676996288,2023-02-21 17:18,81.32,990.18,1008.50,152,5.62,2.68,-72,1
1676996588,2023-02-21 17:23,82.56,990.20,1008.51,152,5.59,2.86,-72,1
1676996888,2023-02-21 17:28,83.15,990.28,1008.59,152,5.47,2.84,-73,1
1676997188,2023-02-21 17:33,83.10,990.19,1008.50,152,5.36,2.73,-72,1
1676997488,2023-02-21 17:38,83.36,990.55,1008.86,152,5.26,2.67,-70,1
1676997788,2023-02-21 17:43,83.78,990.53,1008.84,152,5.09,2.58,-72,1
1676998088,2023-02-21 17:48,83.95,990.59,1008.90,152,5.16,2.67,-72,1
1676998388,2023-02-21 17:53,83.51,990.61,1008.93,152,5.16,2.60,-73,1
1676998689,2023-02-21 17:58,83.10,990.76,1009.08,152,5.09,2.46,-71,1
1676998989,2023-02-21 18:03,84.14,990.80,1009.11,152,5.06,2.61,-74,1
1676999289,2023-02-21 18:08,83.39,990.94,1009.25,152,5.07,2.49,-70,1
1676999589,2023-02-21 18:13,83.94,991.04,1009.36,152,4.93,2.45,-72,1
1676999889,2023-02-21 18:18,84.33,991.13,1009.44,152,4.90,2.48,-72,1
1677000189,2023-02-21 18:23,84.88,991.21,1009.53,152,4.89,2.56,-73,1
1677000489,2023-02-21 18:28,85.02,991.31,1009.62,152,4.88,2.58,-72,1
1677000790,2023-02-21 18:33,84.84,991.30,1009.61,152,4.93,2.60,-73,1
1677001090,2023-02-21 18:38,85.79,991.35,1009.66,152,4.84,2.66,-72,1
1677001390,2023-02-21 18:43,84.73,991.45,1009.76,152,5.01,2.66,-73,1
1677001690,2023-02-21 18:48,84.66,991.42,1009.73,152,5.02,2.66,-73,1
1677001993,2023-02-21 18:53,83.99,991.43,1009.74,152,5.13,2.65,-71,1
1677002293,2023-02-21 18:58,84.83,991.52,1009.84,152,4.95,2.62,-72,1
1677002593,2023-02-21 19:03,84.17,991.52,1009.83,152,4.99,2.54,-72,1
1677002893,2023-02-21 19:08,84.50,991.53,1009.84,152,5.00,2.61,-73,1
1677003193,2023-02-21 19:13,84.83,991.64,1009.95,152,4.96,2.62,-74,1
1677003493,2023-02-21 19:18,85.03,991.59,1009.91,152,4.94,2.64,-73,1
1677003794,2023-02-21 19:23,85.59,991.64,1009.96,152,4.84,2.63,-73,1
1677004094,2023-02-21 19:28,85.85,991.70,1010.02,152,4.76,2.60,-73,1
1677004394,2023-02-21 19:33,85.94,991.80,1010.11,152,4.80,2.65,-72,1
1677004694,2023-02-21 19:38,86.71,991.79,1010.10,152,4.71,2.69,-73,1
1677004994,2023-02-21 19:43,86.01,991.86,1010.17,152,4.76,2.62,-73,1
1677005294,2023-02-21 19:48,85.95,991.89,1010.20,152,4.84,2.69,-73,1
1677005594,2023-02-21 19:53,87.48,991.98,1010.30,152,4.73,2.83,-73,1
1677005894,2023-02-21 19:58,87.56,992.09,1010.40,152,4.81,2.92,-71,1
1677006194,2023-02-21 20:03,89.60,992.16,1010.47,152,4.61,3.05,-72,1
1677006494,2023-02-21 20:08,88.34,992.25,1010.57,152,4.70,2.94,-72,1
1677006794,2023-02-21 20:13,87.74,992.28,1010.60,152,4.86,3.00,-73,1
1677007095,2023-02-21 20:18,88.84,992.33,1010.64,152,4.74,3.06,-73,1
1677007395,2023-02-21 20:23,91.11,992.42,1010.73,152,4.51,3.19,-74,1
1677007695,2023-02-21 20:28,91.98,992.43,1010.74,152,4.42,3.23,-74,1
1677007995,2023-02-21 20:33,92.43,992.54,1010.85,152,4.46,3.34,-74,1
1677008295,2023-02-21 20:38,93.12,992.57,1010.89,152,4.37,3.36,-73,1
1677008595,2023-02-21 20:43,95.28,992.58,1010.89,152,4.10,3.41,-73,1
1677008895,2023-02-21 20:48,96.63,992.60,1010.91,152,4.02,3.53,-73,1
1677009195,2023-02-21 20:53,97.16,992.56,1010.88,152,3.94,3.53,-73,1
1677009495,2023-02-21 20:58,97.74,992.63,1010.94,152,3.86,3.54,-74,1
1677009795,2023-02-21 21:03,98.95,992.69,1011.00,152,3.79,3.64,-74,1
1677010095,2023-02-21 21:08,98.92,992.67,1010.98,152,3.85,3.70,-73,1
1677010396,2023-02-21 21:13,99.42,992.73,1011.05,152,3.82,3.74,-74,1
1677010696,2023-02-21 21:18,100.00,992.80,1011.11,152,3.79,3.79,-73,1
1677010996,2023-02-21 21:23,100.00,992.80,1011.11,152,3.75,3.75,-72,1
1677011296,2023-02-21 21:28,100.00,992.91,1011.22,152,3.77,3.77,-74,1
1677011596,2023-02-21 21:33,99.97,992.97,1011.28,152,3.70,3.70,-74,1
1677011896,2023-02-21 21:38,98.23,993.05,1011.36,152,3.86,3.61,-73,1
1677012196,2023-02-21 21:43,96.77,993.09,1011.41,152,4.03,3.57,-74,1
1677012496,2023-02-21 21:48,96.79,993.10,1011.41,152,4.01,3.55,-74,1
1677012797,2023-02-21 21:53,97.57,993.15,1011.46,152,4.00,3.65,-72,1
1677013097,2023-02-21 21:58,100.00,993.29,1011.60,152,3.81,3.81,-73,1
1677013397,2023-02-21 22:03,100.00,993.33,1011.65,152,3.86,3.86,-74,1
1677013697,2023-02-21 22:08,100.00,993.42,1011.74,152,3.71,3.71,-73,1
1677013997,2023-02-21 22:13,100.00,993.46,1011.78,152,3.65,3.65,-74,1
1677014297,2023-02-21 22:18,100.00,993.48,1011.80,152,3.71,3.71,-73,1
1677014597,2023-02-21 22:23,100.00,993.54,1011.86,152,3.57,3.57,-74,1
1677014897,2023-02-21 22:28,100.00,993.54,1011.85,152,3.64,3.64,-74,1
1677015198,2023-02-21 22:33,100.00,993.55,1011.86,152,3.59,3.59,-73,1
1677015498,2023-02-21 22:38,100.00,993.61,1011.92,152,3.59,3.59,-74,1
1677015798,2023-02-21 22:43,100.00,993.73,1012.04,152,3.62,3.62,-73,1
1677016098,2023-02-21 22:48,100.00,993.80,1012.12,152,3.48,3.48,-73,1
1677016398,2023-02-21 22:53,100.00,993.83,1012.14,152,3.59,3.59,-74,1
1677016698,2023-02-21 22:58,96.07,994.05,1012.36,152,3.52,2.95,-73,1
1677016998,2023-02-21 23:03,95.74,994.16,1012.47,152,3.17,2.56,-72,1
1677017298,2023-02-21 23:08,96.17,994.31,1012.63,152,2.94,2.39,-73,1
1677017599,2023-02-21 23:13,97.13,994.40,1012.71,152,2.75,2.34,-73,1
1677017899,2023-02-21 23:18,97.64,994.50,1012.81,152,2.58,2.24,-73,1
1677018199,2023-02-21 23:23,98.17,994.51,1012.83,152,2.47,2.21,-73,1
1677018499,2023-02-21 23:28,98.61,994.48,1012.79,152,2.39,2.19,-73,1
1677018799,2023-02-21 23:33,98.89,994.57,1012.89,152,2.38,2.22,-74,1
1677019099,2023-02-21 23:38,98.94,994.65,1012.96,152,2.40,2.25,-73,1
1677019399,2023-02-21 23:43,99.80,994.79,1013.10,152,2.31,2.28,-73,1
1677019699,2023-02-21 23:48,100.00,994.89,1013.20,152,2.18,2.18,-73,1
1677019999,2023-02-21 23:53,100.00,994.92,1013.23,152,2.28,2.28,-73,1
1677020299,2023-02-21 23:58,99.83,995.00,1013.32,152,2.31,2.29,-73,1