1677020599,2023-02-22 00:03,100.00,995.09,1013.41,152,2.04,2.04,-73,1
1677020900,2023-02-22 00:08,100.00,995.18,1013.49,152,2.00,2.00,-73,1
1677021200,2023-02-22 00:13,100.00,995.23,1013.55,152,1.99,1.99,-73,1
1677021500,2023-02-22 00:18,100.00,995.37,1013.68,152,1.95,1.95,-73,1
1677022104,2023-02-22 00:28,100.00,995.52,1013.83,152,2.08,2.08,-73,1
1677022404,2023-02-22 00:33,100.00,995.52,1013.83,152,2.06,2.06,-74,1
1677022704,2023-02-22 00:38,100.00,995.57,1013.88,152,1.99,1.99,-73,1
1677023004,2023-02-22 00:43,100.00,995.56,1013.87,152,2.11,2.11,-73,1
1677023304,2023-02-22 00:48,100.00,995.68,1013.99,152,2.14,2.14,-73,1
1677023604,2023-02-22 00:53,100.00,995.70,1014.01,152,2.15,2.15,-73,1
1677024505,2023-02-22 01:08,100.00,995.85,1014.16,152,2.15,2.15,-74,1
1677024805,2023-02-22 01:13,100.00,995.93,1014.25,152,2.09,2.09,-74,1
1677025105,2023-02-22 01:18,100.00,995.98,1014.29,152,2.07,2.07,-73,1
1677026005,2023-02-22 01:33,100.00,996.18,1014.49,152,2.04,2.04,-73,1
1677026305,2023-02-22 01:38,100.00,996.23,1014.54,152,2.17,2.17,-73,1
1677026605,2023-02-22 01:43,100.00,996.28,1014.60,152,2.19,2.19,-73,1
1677026905,2023-02-22 01:48,100.00,996.34,1014.66,152,2.16,2.16,-72,1
1677027205,2023-02-22 01:53,99.70,996.41,1014.72,152,2.12,2.08,-73,1
1677027505,2023-02-22 01:58,98.84,996.48,1014.79,152,2.07,1.91,-73,1
1677027805,2023-02-22 02:03,98.48,996.50,1014.81,152,2.05,1.83,-73,1
1677028106,2023-02-22 02:08,98.47,996.51,1014.83,152,2.05,1.83,-74,1
1677028406,2023-02-22 02:13,98.89,996.58,1014.89,152,1.98,1.82,-73,1
1677028706,2023-02-22 02:18,99.31,996.67,1014.98,152,1.90,1.80,-73,1
1677029006,2023-02-22 02:23,100.00,996.70,1015.02,152,1.64,1.64,-74,1
1677029306,2023-02-22 02:28,100.00,996.79,1015.11,152,1.64,1.64,-73,1
1677029606,2023-02-22 02:33,100.00,996.83,1015.15,152,1.65,1.65,-73,1
1677029906,2023-02-22 02:38,100.00,996.87,1015.19,152,1.71,1.71,-73,1
1677030206,2023-02-22 02:43,100.00,996.92,1015.23,152,1.70,1.70,-73,1
1677030506,2023-02-22 02:48,100.00,996.96,1015.27,152,1.69,1.69,-73,1
1677030807,2023-02-22 02:53,100.00,997.03,1015.34,152,1.74,1.74,-73,1
1677031107,2023-02-22 02:58,100.00,997.05,1015.36,152,1.71,1.71,-73,1
1677031407,2023-02-22 03:03,100.00,997.12,1015.43,152,1.93,1.93,-73,1
1677031707,2023-02-22 03:08,100.00,997.19,1015.50,152,1.97,1.97,-73,1
1677032007,2023-02-22 03:13,100.00,997.21,1015.52,152,1.96,1.96,-73,1
1677032307,2023-02-22 03:18,100.00,997.25,1015.56,152,2.02,2.02,-73,1
1677032607,2023-02-22 03:23,100.00,997.28,1015.59,152,2.07,2.07,-73,1
1677032907,2023-02-22 03:28,99.42,997.28,1015.60,152,2.07,1.99,-73,1
1677033207,2023-02-22 03:33,98.33,997.29,1015.60,152,2.01,1.77,-71,1
1677033508,2023-02-22 03:38,97.10,997.26,1015.57,152,1.94,1.53,-73,1
1677033808,2023-02-22 03:43,96.49,997.38,1015.69,152,1.89,1.39,-74,1
1677034108,2023-02-22 03:48,96.27,997.41,1015.72,152,1.87,1.34,-73,1
1677034408,2023-02-22 03:53,94.23,997.45,1015.77,152,1.84,1.01,-73,1
1677034708,2023-02-22 03:58,93.48,997.50,1015.81,152,1.75,0.81,-73,1
1677035008,2023-02-22 04:03,91.96,997.56,1015.87,152,1.69,0.52,-72,1
1677035308,2023-02-22 04:08,91.88,997.62,1015.93,152,1.56,0.38,-72,1
1677035608,2023-02-22 04:13,91.40,997.64,1015.95,152,1.39,0.14,-72,1
1677035908,2023-02-22 04:18,91.92,997.72,1016.04,152,1.26,0.09,-73,1
1677036208,2023-02-22 04:23,92.31,997.79,1016.10,152,1.19,0.08,-72,1
1677036508,2023-02-22 04:28,92.87,997.87,1016.18,152,1.14,0.11,-73,1
1677036808,2023-02-22 04:33,92.27,997.89,1016.20,152,1.16,0.05,-72,1
1677037109,2023-02-22 04:38,92.17,997.89,1016.20,152,1.18,0.05,-73,1
1677037409,2023-02-22 04:43,92.36,997.87,1016.18,152,1.14,0.04,-73,1
1677037709,2023-02-22 04:48,92.89,998.01,1016.33,152,1.03,0.01,-73,1
1677038009,2023-02-22 04:53,93.25,998.08,1016.39,152,0.84,-0.13,-73,1
1677038309,2023-02-22 04:58,93.96,998.16,1016.47,152,0.67,-0.19,-73,1
1677038609,2023-02-22 05:03,94.93,998.22,1016.53,152,0.51,-0.21,-73,1
1677038909,2023-02-22 05:08,96.90,998.28,1016.60,152,0.33,-0.11,-73,1
1677039209,2023-02-22 05:13,97.00,998.29,1016.60,152,0.28,-0.14,-73,1
1677039509,2023-02-22 05:18,97.92,998.32,1016.63,152,0.10,-0.19,-73,1
1677039809,2023-02-22 05:23,96.76,998.31,1016.62,152,0.02,-0.44,-73,1
1677040109,2023-02-22 05:28,97.21,998.42,1016.74,152,-0.18,-0.57,-73,1
1677040410,2023-02-22 05:33,99.74,998.49,1016.80,152,-0.24,-0.28,-73,1
1677040710,2023-02-22 05:38,99.46,998.47,1016.78,152,-0.26,-0.34,-73,1
1677041010,2023-02-22 05:43,99.48,998.57,1016.89,152,-0.28,-0.36,-73,1
1677041310,2023-02-22 05:48,100.00,998.70,1017.01,152,-0.43,-0.43,-73,1
1677041910,2023-02-22 05:58,100.00,998.65,1016.97,152,-0.11,-0.11,-72,1
1677042210,2023-02-22 06:03,99.73,998.64,1016.96,152,0.02,-0.02,-72,1
1677042511,2023-02-22 06:08,100.00,998.68,1016.99,152,0.06,0.06,-72,1
1677042811,2023-02-22 06:13,99.92,998.70,1017.01,152,0.12,0.11,-72,1
1677043111,2023-02-22 06:18,99.75,998.76,1017.07,152,0.08,0.04,-72,1
1677043411,2023-02-22 06:23,100.00,998.81,1017.12,152,-0.01,-0.01,-73,1
1677043711,2023-02-22 06:28,100.00,998.82,1017.14,152,-0.01,-0.01,-72,1
1677044011,2023-02-22 06:33,100.00,998.89,1017.21,152,0.05,0.05,-74,1
1677044311,2023-02-22 06:38,100.00,999.08,1017.39,152,0.09,0.09,-73,1
1677044611,2023-02-22 06:43,100.00,999.09,1017.41,152,0.26,0.26,-73,1
1677044911,2023-02-22 06:48,100.00,999.18,1017.50,152,0.24,0.24,-74,1
1677045211,2023-02-22 06:53,100.00,999.22,1017.54,152,0.32,0.32,-72,1
1677045514,2023-02-22 06:58,100.00,999.28,1017.59,152,0.35,0.35,-72,1
1677045814,2023-02-22 07:03,98.97,999.22,1017.53,152,0.62,0.48,-73,1
1677046115,2023-02-22 07:08,97.34,999.27,1017.59,152,0.73,0.36,-73,1
1677046415,2023-02-22 07:13,96.87,999.34,1017.65,152,0.80,0.36,-73,1
1677046715,2023-02-22 07:18,96.39,999.38,1017.69,152,0.88,0.37,-73,1
1677047015,2023-02-22 07:23,96.40,999.53,1017.84,152,0.92,0.41,-73,1
1677047315,2023-02-22 07:28,97.98,999.61,1017.92,152,0.80,0.52,-72,1
1677047615,2023-02-22 07:33,98.22,999.60,1017.91,152,0.92,0.67,-73,1
1677047915,2023-02-22 07:38,96.16,999.62,1017.93,152,1.11,0.57,-75,1
1677048216,2023-02-22 07:43,95.85,999.66,1017.97,152,1.17,0.58,-73,1
1677048516,2023-02-22 07:48,94.89,999.74,1018.06,152,1.24,0.51,-74,1
1677048816,2023-02-22 07:53,95.13,999.87,1018.18,152,1.20,0.51,-73,1
1677049116,2023-02-22 07:58,96.05,999.97,1018.28,152,1.04,0.48,-74,1
1677049417,2023-02-22 08:03,95.62,1000.02,1018.34,152,1.10,0.48,-73,1
1677049717,2023-02-22 08:08,95.41,1000.11,1018.42,152,0.95,0.30,-73,1
1677050017,2023-02-22 08:13,93.48,1000.17,1018.48,152,1.31,0.37,-73,1
1677050317,2023-02-22 08:18,90.88,1000.22,1018.53,152,1.40,0.07,-73,1
1677050617,2023-02-22 08:23,89.80,1000.25,1018.57,152,1.40,-0.09,-74,1
1677050917,2023-02-22 08:28,90.86,1000.25,1018.57,152,1.38,0.05,-74,1
1677051218,2023-02-22 08:33,90.07,1000.29,1018.60,152,1.36,-0.09,-73,1
1677051518,2023-02-22 08:38,90.65,1000.31,1018.63,152,1.34,-0.02,-73,1
1677051818,2023-02-22 08:43,90.04,1000.29,1018.60,152,1.30,-0.15,-72,1
1677052118,2023-02-22 08:48,89.44,1000.32,1018.63,152,1.30,-0.25,-73,1
1677052418,2023-02-22 08:53,88.42,1000.31,1018.62,152,1.32,-0.38,-74,1
1677052718,2023-02-22 08:58,86.66,1000.33,1018.64,152,1.32,-0.66,-73,1
1677053018,2023-02-22 09:03,87.13,1000.37,1018.69,152,1.31,-0.59,-74,1
1677053319,2023-02-22 09:08,86.65,1000.46,1018.77,152,1.27,-0.71,-76,1
1677053619,2023-02-22 09:13,86.55,1000.47,1018.78,152,1.20,-0.79,-74,1
1677053919,2023-02-22 09:18,87.05,1000.48,1018.80,152,1.18,-0.74,-72,1
1677054219,2023-02-22 09:23,86.95,1000.56,1018.87,152,1.14,-0.79,-72,1
1677054519,2023-02-22 09:28,86.73,1000.64,1018.95,152,1.13,-0.83,-75,1
1677054819,2023-02-22 09:33,85.39,1000.65,1018.96,152,1.13,-1.05,-74,1
1677055120,2023-02-22 09:38,85.38,1000.62,1018.94,152,1.03,-1.15,-74,1
1677055420,2023-02-22 09:43,86.24,1000.66,1018.97,152,1.02,-1.02,-73,1
1677055720,2023-02-22 09:48,86.94,1000.72,1019.03,152,1.03,-0.90,-73,1
1677056020,2023-02-22 09:53,85.88,1000.76,1019.07,152,0.92,-1.18,-73,1
1677056321,2023-02-22 09:58,86.30,1000.78,1019.10,152,0.86,-1.17,-74,1
1677056621,2023-02-22 10:03,88.04,1000.83,1019.14,152,0.95,-0.81,-73,1
1677056921,2023-02-22 10:08,87.01,1000.85,1019.16,152,0.99,-0.93,-73,1
1677057221,2023-02-22 10:13,85.71,1000.83,1019.15,152,1.03,-1.09,-74,1
1677057521,2023-02-22 10:18,85.41,1000.93,1019.25,152,1.08,-1.09,-74,1
1677057821,2023-02-22 10:23,83.84,1000.90,1019.21,152,1.08,-1.35,-73,1
1677058121,2023-02-22 10:28,84.66,1000.89,1019.21,152,1.03,-1.26,-73,1
1677058422,2023-02-22 10:33,84.88,1000.94,1019.26,152,1.00,-1.26,-72,1
1677058722,2023-02-22 10:38,85.73,1001.01,1019.33,152,1.02,-1.10,-74,1
1677059022,2023-02-22 10:43,86.60,1001.08,1019.39,152,1.11,-0.88,-74,1
1677059322,2023-02-22 10:48,86.00,1001.10,1019.41,152,1.17,-0.91,-74,1
1677059622,2023-02-22 10:53,85.93,1001.13,1019.44,152,1.14,-0.95,-74,1
1677059923,2023-02-22 10:58,85.63,1001.18,1019.49,152,1.14,-1.00,-74,1
1677060223,2023-02-22 11:03,86.20,1001.15,1019.46,152,1.09,-0.96,-73,1
1677060523,2023-02-22 11:08,86.88,1001.15,1019.47,152,1.11,-0.83,-72,1
1677060826,2023-02-22 11:13,86.65,1001.13,1019.45,152,1.14,-0.84,-72,1
1677061126,2023-02-22 11:18,87.20,1001.14,1019.46,152,1.17,-0.72,-73,1
1677061427,2023-02-22 11:23,84.78,1001.16,1019.48,152,1.20,-1.08,-72,1
1677061727,2023-02-22 11:28,85.24,1001.20,1019.51,152,1.23,-0.97,-72,1
1677062027,2023-02-22 11:33,82.88,1001.16,1019.47,152,1.32,-1.27,-73,1
1677062327,2023-02-22 11:38,83.12,1001.18,1019.49,152,1.33,-1.22,-73,1
1677062627,2023-02-22 11:43,82.43,1001.21,1019.52,152,1.30,-1.36,-73,1
1677062928,2023-02-22 11:48,84.22,1001.23,1019.55,152,1.32,-1.05,-74,1
1677063228,2023-02-22 11:53,84.35,1001.20,1019.51,152,1.26,-1.09,-73,1
1677063528,2023-02-22 11:58,84.61,1001.19,1019.51,152,1.26,-1.05,-74,1
1677063828,2023-02-22 12:03,83.66,1001.13,1019.45,152,1.26,-1.20,-74,1
1677064131,2023-02-22 12:08,83.62,1001.12,1019.43,152,1.25,-1.22,-74,1
1677064431,2023-02-22 12:13,85.56,1001.12,1019.43,152,1.20,-0.95,-74,1
1677064731,2023-02-22 12:18,85.20,1001.13,1019.44,152,1.18,-1.03,-73,1
1677065031,2023-02-22 12:23,85.09,1001.22,1019.53,152,1.18,-1.05,-74,1
1677065332,2023-02-22 12:28,86.61,1001.22,1019.54,152,1.19,-0.79,-73,1
1677065632,2023-02-22 12:33,86.36,1001.22,1019.53,152,1.24,-0.78,-73,1
1677065932,2023-02-22 12:38,84.00,1001.24,1019.55,152,1.15,-1.25,-73,1
1677066232,2023-02-22 12:43,86.47,1001.33,1019.64,152,0.99,-1.01,-73,1
1677066533,2023-02-22 12:48,85.09,1001.34,1019.65,152,0.94,-1.28,-73,1
1677066833,2023-02-22 12:53,86.22,1001.32,1019.63,152,1.17,-0.88,-73,1
1677067133,2023-02-22 12:58,86.80,1001.32,1019.63,152,1.05,-0.90,-73,1
1677067434,2023-02-22 13:03,87.60,1001.28,1019.60,152,1.05,-0.78,-73,1
1677067734,2023-02-22 13:08,87.73,1001.29,1019.60,152,1.16,-0.65,-73,1
1677068034,2023-02-22 13:13,86.82,1001.28,1019.60,152,1.54,-0.42,-72,1
1677068334,2023-02-22 13:18,85.90,1001.25,1019.56,152,1.35,-0.75,-72,1
1677068634,2023-02-22 13:23,83.76,1001.24,1019.55,152,1.56,-0.89,-73,1
1677069238,2023-02-22 13:33,81.36,1001.27,1019.58,152,1.73,-1.12,-72,1
1677069538,2023-02-22 13:38,84.61,1001.31,1019.62,152,1.53,-0.78,-74,1
1677069838,2023-02-22 13:43,82.48,1001.29,1019.60,152,1.65,-1.01,-74,1
1677070140,2023-02-22 13:49,84.86,1001.32,1019.63,152,1.54,-0.73,-74,1
1677070440,2023-02-22 13:54,87.11,1001.35,1019.66,152,1.28,-0.63,-74,1
1677070740,2023-02-22 13:59,82.52,1001.39,1019.70,152,1.62,-1.03,-73,1
1677071040,2023-02-22 14:04,83.13,1001.41,1019.73,152,1.59,-0.96,-73,1
1677071341,2023-02-22 14:09,83.83,1001.52,1019.84,152,1.54,-0.90,-73,1
1677071641,2023-02-22 14:14,84.30,1001.56,1019.87,152,1.46,-0.90,-73,1
1677071941,2023-02-22 14:19,86.38,1001.64,1019.95,152,1.35,-0.67,-73,1
1677072241,2023-02-22 14:24,88.86,1001.67,1019.98,152,1.18,-0.45,-73,1
1677072844,2023-02-22 14:34,90.67,1001.72,1020.03,152,1.16,-0.20,-73,1
1677073144,2023-02-22 14:39,92.07,1001.76,1020.07,152,1.06,-0.08,-75,1
1677073444,2023-02-22 14:44,92.27,1001.78,1020.09,152,1.08,-0.03,-74,1
1677073745,2023-02-22 14:49,92.89,1001.85,1020.17,152,1.08,0.06,-73,1
1677074045,2023-02-22 14:54,94.60,1001.85,1020.16,152,1.03,0.26,-74,1
1677074345,2023-02-22 14:59,93.86,1001.94,1020.25,152,1.06,0.18,-73,1
1677074645,2023-02-22 15:04,95.32,1001.95,1020.26,152,0.93,0.27,-73,1
1677074945,2023-02-22 15:09,94.88,1001.99,1020.31,152,0.97,0.24,-73,1
1677075245,2023-02-22 15:14,94.19,1002.02,1020.33,152,0.91,0.08,-73,1
1677075546,2023-02-22 15:19,94.54,1002.06,1020.37,152,0.74,-0.04,-74,1
1677076146,2023-02-22 15:29,96.62,1002.10,1020.41,152,0.51,0.03,-73,1
1677076446,2023-02-22 15:34,96.92,1002.11,1020.42,152,0.40,-0.03,-74,1
1677076746,2023-02-22 15:39,96.68,1002.16,1020.47,152,0.26,-0.21,-73,1
1677077046,2023-02-22 15:44,97.69,1002.19,1020.50,152,0.19,-0.13,-72,1
1677077346,2023-02-22 15:49,98.33,1002.26,1020.57,152,0.17,-0.07,-73,1
1677077647,2023-02-22 15:54,99.51,1002.30,1020.61,152,0.14,0.07,-73,1
1677077947,2023-02-22 15:59,100.00,1002.28,1020.60,152,0.14,0.14,-73,1
1677078247,2023-02-22 16:04,100.00,1002.36,1020.67,152,0.16,0.16,-73,1
1677078547,2023-02-22 16:09,99.89,1002.36,1020.67,152,0.16,0.14,-73,1
1677078847,2023-02-22 16:14,99.13,1002.39,1020.70,152,0.15,0.03,-73,1
1677079147,2023-02-22 16:19,98.97,1002.44,1020.76,152,0.15,0.00,-73,1
1677079447,2023-02-22 16:24,99.38,1002.48,1020.80,152,0.15,0.06,-73,1
1677080047,2023-02-22 16:34,99.11,1002.49,1020.81,152,0.12,-0.01,-72,1
1677080347,2023-02-22 16:39,99.27,1002.54,1020.85,152,0.09,-0.01,-73,1
1677080647,2023-02-22 16:44,99.28,1002.59,1020.91,152,0.11,0.01,-73,1
1677080948,2023-02-22 16:49,98.55,1002.60,1020.91,152,0.09,-0.11,-73,1
1677081248,2023-02-22 16:54,98.19,1002.68,1020.99,152,0.12,-0.13,-73,1
1677081548,2023-02-22 16:59,97.74,1002.73,1021.05,152,0.12,-0.20,-72,1
1677081848,2023-02-22 17:04,98.01,1002.78,1021.09,152,0.12,-0.16,-72,1
1677082148,2023-02-22 17:09,96.74,1002.82,1021.13,152,0.10,-0.36,-71,1
1677082448,2023-02-22 17:14,96.97,1002.91,1021.22,152,0.06,-0.37,-72,1
1677083048,2023-02-22 17:24,96.48,1002.98,1021.29,152,-0.38,-0.87,-73,1
1677083348,2023-02-22 17:29,97.60,1003.00,1021.31,152,-0.51,-0.85,-73,1
1677083648,2023-02-22 17:34,98.77,1003.09,1021.40,152,-0.57,-0.74,-73,1
1677083949,2023-02-22 17:39,99.84,1003.19,1021.50,152,-0.63,-0.66,-73,1
1677084249,2023-02-22 17:44,100.00,1003.25,1021.56,152,-0.71,-0.71,-72,1
1677084549,2023-02-22 17:49,100.00,1003.29,1021.61,152,-0.73,-0.73,-73,1
1677084849,2023-02-22 17:54,100.00,1003.34,1021.66,152,-0.78,-0.78,-74,1
1677085149,2023-02-22 17:59,100.00,1003.33,1021.64,152,-0.85,-0.85,-73,1
1677085449,2023-02-22 18:04,100.00,1003.37,1021.68,152,-0.87,-0.87,-73,1
1677085749,2023-02-22 18:09,100.00,1003.44,1021.75,152,-0.90,-0.90,-73,1
1677086049,2023-02-22 18:14,100.00,1003.54,1021.86,152,-0.90,-0.90,-73,1
1677086349,2023-02-22 18:19,100.00,1003.57,1021.89,152,-0.88,-0.88,-72,1
1677086649,2023-02-22 18:24,100.00,1003.53,1021.84,152,-0.91,-0.91,-73,1
1677086949,2023-02-22 18:29,100.00,1003.54,1021.86,152,-0.93,-0.93,-74,1
1677087250,2023-02-22 18:34,100.00,1003.54,1021.86,152,-0.94,-0.94,-73,1
1677087550,2023-02-22 18:39,100.00,1003.57,1021.88,152,-0.93,-0.93,-72,1
1677087850,2023-02-22 18:44,100.00,1003.62,1021.93,152,-0.93,-0.93,-73,1
1677088150,2023-02-22 18:49,100.00,1003.66,1021.97,152,-0.92,-0.92,-73,1
1677088450,2023-02-22 18:54,100.00,1003.68,1021.99,152,-0.91,-0.91,-73,1
1677088750,2023-02-22 18:59,100.00,1003.66,1021.97,152,-0.89,-0.89,-73,1
1677089050,2023-02-22 19:04,100.00,1003.76,1022.07,152,-0.91,-0.91,-72,1
1677089350,2023-02-22 19:09,100.00,1003.75,1022.06,152,-0.95,-0.95,-73,1
1677089650,2023-02-22 19:14,100.00,1003.80,1022.11,152,-1.04,-1.04,-74,1
1677090251,2023-02-22 19:24,98.30,1003.97,1022.29,152,-1.14,-1.38,-71,1
1677090551,2023-02-22 19:29,98.40,1003.99,1022.30,152,-1.15,-1.37,-73,1
1677091151,2023-02-22 19:39,98.18,1004.02,1022.34,152,-1.10,-1.35,-72,1
1677091451,2023-02-22 19:44,98.32,1004.04,1022.36,152,-1.08,-1.31,-73,1
1677091751,2023-02-22 19:49,96.02,1004.03,1022.35,152,-1.11,-1.67,-73,1
1677092052,2023-02-22 19:54,96.50,1004.03,1022.35,152,-1.07,-1.56,-74,1
1677092352,2023-02-22 19:59,96.25,1004.09,1022.40,152,-1.08,-1.60,-73,1
1677092652,2023-02-22 20:04,97.11,1004.17,1022.48,152,-1.09,-1.49,-73,1
1677092952,2023-02-22 20:09,97.39,1004.22,1022.53,152,-1.09,-1.45,-73,1
1677093252,2023-02-22 20:14,96.95,1004.17,1022.49,152,-1.12,-1.55,-73,1
1677093552,2023-02-22 20:19,96.70,1004.27,1022.59,152,-1.13,-1.59,-73,1
1677093852,2023-02-22 20:24,97.31,1004.30,1022.61,152,-1.06,-1.44,-73,1
1677094152,2023-02-22 20:29,97.10,1004.43,1022.74,152,-1.05,-1.45,-72,1
1677094453,2023-02-22 20:34,97.55,1004.39,1022.71,152,-1.01,-1.35,-72,1
1677094753,2023-02-22 20:39,97.26,1004.43,1022.74,152,-1.04,-1.42,-72,1
1677095053,2023-02-22 20:44,97.39,1004.47,1022.78,152,-0.97,-1.33,-73,1
1677095353,2023-02-22 20:49,96.79,1004.52,1022.83,152,-1.01,-1.46,-73,1
1677095653,2023-02-22 20:54,97.57,1004.54,1022.85,152,-1.02,-1.36,-72,1
1677095953,2023-02-22 20:59,96.58,1004.61,1022.93,152,-1.04,-1.52,-72,1
1677096253,2023-02-22 21:04,97.11,1004.61,1022.92,152,-1.00,-1.40,-73,1
1677096856,2023-02-22 21:14,96.04,1004.64,1022.95,152,-0.93,-1.48,-72,1
1677097156,2023-02-22 21:19,95.60,1004.58,1022.90,152,-0.98,-1.60,-72,1
1677097457,2023-02-22 21:24,95.72,1004.60,1022.92,152,-0.96,-1.56,-72,1
1677097757,2023-02-22 21:29,95.53,1004.69,1023.00,152,-1.00,-1.63,-72,1
1677098057,2023-02-22 21:34,93.82,1004.72,1023.04,152,-0.96,-1.83,-72,1
1677098357,2023-02-22 21:39,94.13,1004.69,1023.01,152,-0.94,-1.77,-72,1
1677098657,2023-02-22 21:44,94.38,1004.72,1023.03,152,-1.00,-1.79,-72,1
1677098957,2023-02-22 21:49,93.87,1004.80,1023.12,152,-0.94,-1.80,-72,1
1677099557,2023-02-22 21:59,92.94,1004.85,1023.17,152,-1.00,-2.00,-72,1
1677099857,2023-02-22 22:04,92.42,1004.91,1023.22,152,-1.09,-2.17,-72,1
1677100157,2023-02-22 22:09,91.67,1004.95,1023.27,152,-1.21,-2.39,-72,1
1677100457,2023-02-22 22:14,92.97,1004.92,1023.23,152,-1.20,-2.19,-72,1
1677100758,2023-02-22 22:19,91.90,1004.94,1023.26,152,-1.02,-2.17,-72,1
1677101058,2023-02-22 22:24,90.78,1004.90,1023.21,152,-1.15,-2.47,-71,1
1677101358,2023-02-22 22:29,90.18,1004.87,1023.18,152,-1.07,-2.48,-72,1
1677101658,2023-02-22 22:34,88.76,1004.89,1023.20,152,-1.08,-2.70,-72,1
1677102258,2023-02-22 22:44,88.74,1005.01,1023.32,152,-1.07,-2.69,-71,1
1677102558,2023-02-22 22:49,87.97,1005.08,1023.39,152,-1.05,-2.79,-72,1
1677102858,2023-02-22 22:54,89.25,1005.07,1023.39,152,-1.08,-2.63,-72,1
1677103159,2023-02-22 22:59,89.10,1005.12,1023.43,152,-1.07,-2.64,-71,1
1677103459,2023-02-22 23:04,88.28,1005.08,1023.39,152,-1.07,-2.76,-72,1
1677103759,2023-02-22 23:09,87.51,1005.07,1023.38,152,-1.08,-2.89,-72,1
1677104659,2023-02-22 23:24,87.03,1005.05,1023.36,152,-1.07,-2.96,-72,1
1677104959,2023-02-22 23:29,86.95,1005.00,1023.31,152,-1.13,-3.03,-73,1
1677105259,2023-02-22 23:34,86.14,1005.08,1023.39,152,-1.29,-3.31,-72,1
1677105559,2023-02-22 23:39,85.52,1005.06,1023.38,152,-1.36,-3.48,-72,1
1677105859,2023-02-22 23:44,85.50,1005.13,1023.44,152,-1.29,-3.41,-72,1
1677106159,2023-02-22 23:49,86.18,1005.16,1023.47,152,-1.25,-3.27,-71,1
1677106459,2023-02-22 23:54,86.42,1005.20,1023.51,152,-1.19,-3.17,-72,1