1677107060,2023-02-23 00:04,83.31,1005.28,1023.59,152,-1.14,-3.61,-71,1
1677107360,2023-02-23 00:09,82.84,1005.28,1023.59,152,-1.19,-3.74,-72,1
1677107663,2023-02-23 00:14,84.54,1005.28,1023.59,152,-1.40,-3.67,-73,1
1677107963,2023-02-23 00:19,85.46,1005.28,1023.59,152,-1.39,-3.52,-72,1
1677108263,2023-02-23 00:24,84.80,1005.30,1023.61,152,-1.37,-3.60,-72,1
1677108563,2023-02-23 00:29,84.43,1005.28,1023.59,152,-1.24,-3.53,-72,1
1677108863,2023-02-23 00:34,85.21,1005.30,1023.62,152,-1.36,-3.52,-72,1
1677109163,2023-02-23 00:39,84.44,1005.31,1023.63,152,-1.47,-3.75,-72,1
1677109463,2023-02-23 00:44,83.61,1005.30,1023.61,152,-1.43,-3.85,-72,1
1677109763,2023-02-23 00:49,83.90,1005.26,1023.57,152,-1.34,-3.71,-73,1
1677110064,2023-02-23 00:54,83.66,1005.28,1023.59,152,-1.44,-3.85,-72,1
1677110364,2023-02-23 00:59,80.33,1005.26,1023.58,152,-1.40,-4.35,-71,1
1677110664,2023-02-23 01:04,79.26,1005.30,1023.61,152,-1.32,-4.45,-71,1
1677110964,2023-02-23 01:09,79.33,1005.24,1023.56,152,-1.36,-4.48,-72,1
1677111864,2023-02-23 01:24,73.67,1005.34,1023.66,152,-1.54,-5.63,-71,1
1677112164,2023-02-23 01:29,73.60,1005.36,1023.67,152,-1.51,-5.61,-73,1
1677112464,2023-02-23 01:34,73.71,1005.41,1023.72,152,-1.70,-5.78,-71,1
1677112764,2023-02-23 01:39,72.99,1005.42,1023.74,152,-1.66,-5.87,-72,1
1677113064,2023-02-23 01:44,72.69,1005.48,1023.80,152,-1.68,-5.94,-71,1
1677113364,2023-02-23 01:49,72.57,1005.36,1023.68,152,-1.52,-5.81,-72,1
1677113665,2023-02-23 01:54,74.05,1005.36,1023.67,152,-1.58,-5.60,-73,1
1677113965,2023-02-23 01:59,74.04,1005.42,1023.73,152,-1.67,-5.69,-72,1
1677114565,2023-02-23 02:09,74.07,1005.45,1023.76,152,-1.77,-5.78,-72,1
1677114865,2023-02-23 02:14,72.83,1005.45,1023.76,152,-1.73,-5.96,-73,1
1677115165,2023-02-23 02:19,73.37,1005.46,1023.78,152,-1.78,-5.92,-71,1
1677115465,2023-02-23 02:24,73.49,1005.55,1023.87,152,-1.66,-5.78,-71,1
1677115765,2023-02-23 02:29,71.78,1005.52,1023.84,152,-1.64,-6.07,-71,1
1677116065,2023-02-23 02:34,73.30,1005.46,1023.77,152,-1.66,-5.81,-72,1
1677116365,2023-02-23 02:39,72.22,1005.37,1023.69,152,-1.66,-6.01,-73,1
1677116965,2023-02-23 02:49,73.27,1005.34,1023.65,152,-1.85,-6.00,-72,1
1677117266,2023-02-23 02:54,73.20,1005.32,1023.63,152,-1.82,-5.98,-72,1
1677117566,2023-02-23 02:59,72.35,1005.35,1023.67,152,-1.84,-6.16,-72,1
1677117866,2023-02-23 03:04,72.25,1005.37,1023.68,152,-2.02,-6.35,-72,1
1677118166,2023-02-23 03:09,73.20,1005.33,1023.65,152,-1.80,-5.96,-71,1
1677118466,2023-02-23 03:14,72.42,1005.33,1023.65,152,-1.70,-6.01,-70,1
1677118766,2023-02-23 03:19,73.61,1005.33,1023.64,152,-1.75,-5.84,-71,1
1677119067,2023-02-23 03:24,74.18,1005.33,1023.64,152,-1.75,-5.74,-70,1
1677119367,2023-02-23 03:29,75.01,1005.35,1023.66,152,-1.82,-5.66,-70,1
1677119667,2023-02-23 03:34,74.34,1005.38,1023.70,152,-1.80,-5.76,-70,1
1677119967,2023-02-23 03:39,75.47,1005.38,1023.70,152,-1.85,-5.61,-69,1
1677120267,2023-02-23 03:44,74.96,1005.37,1023.68,152,-1.88,-5.73,-71,1
1677120567,2023-02-23 03:49,76.08,1005.39,1023.70,152,-1.85,-5.51,-71,1
1677120867,2023-02-23 03:54,76.10,1005.43,1023.74,152,-1.98,-5.63,-70,1
1677121167,2023-02-23 03:59,75.65,1005.39,1023.70,152,-1.98,-5.71,-71,1
1677121467,2023-02-23 04:04,74.63,1005.39,1023.70,152,-2.03,-5.93,-72,1
1677121767,2023-02-23 04:09,75.75,1005.35,1023.66,152,-2.20,-5.90,-72,1
1677122067,2023-02-23 04:14,74.80,1005.35,1023.67,152,-2.21,-6.08,-71,1
1677122367,2023-02-23 04:19,75.50,1005.40,1023.71,152,-2.33,-6.07,-71,1
1677122667,2023-02-23 04:24,75.88,1005.39,1023.70,152,-2.29,-5.97,-71,1
1677122967,2023-02-23 04:29,75.35,1005.40,1023.72,152,-2.32,-6.09,-71,1
1677123268,2023-02-23 04:34,76.34,1005.41,1023.72,152,-2.52,-6.11,-70,1
1677123568,2023-02-23 04:39,77.10,1005.41,1023.72,152,-2.61,-6.07,-70,1
1677123868,2023-02-23 04:44,77.62,1005.37,1023.68,152,-2.63,-6.00,-71,1
1677124168,2023-02-23 04:49,78.49,1005.38,1023.69,152,-2.60,-5.83,-72,1
1677124468,2023-02-23 04:54,78.36,1005.37,1023.69,152,-2.58,-5.83,-71,1
1677124768,2023-02-23 04:59,79.95,1005.35,1023.66,152,-2.59,-5.57,-71,1
1677125368,2023-02-23 05:09,82.23,1005.34,1023.66,152,-2.74,-5.35,-71,1
1677125668,2023-02-23 05:14,83.17,1005.37,1023.69,152,-2.87,-5.33,-71,1
1677125968,2023-02-23 05:19,84.43,1005.37,1023.69,152,-2.91,-5.17,-70,1
1677126268,2023-02-23 05:24,85.04,1005.32,1023.64,152,-3.02,-5.18,-70,1
1677126569,2023-02-23 05:29,85.35,1005.38,1023.69,152,-3.02,-5.14,-70,1
1677126869,2023-02-23 05:34,86.09,1005.40,1023.71,152,-3.10,-5.10,-71,1
1677127169,2023-02-23 05:39,86.62,1005.43,1023.74,152,-3.09,-5.01,-71,1
1677127469,2023-02-23 05:44,86.91,1005.40,1023.72,152,-3.03,-4.90,-71,1
1677127769,2023-02-23 05:49,87.15,1005.40,1023.71,152,-3.06,-4.90,-71,1
1677128069,2023-02-23 05:54,87.00,1005.38,1023.70,152,-3.20,-5.06,-70,1
1677128369,2023-02-23 05:59,86.90,1005.34,1023.65,152,-3.25,-5.12,-70,1
1677128669,2023-02-23 06:04,86.36,1005.35,1023.67,152,-3.30,-5.25,-71,1
1677128969,2023-02-23 06:09,86.63,1005.41,1023.72,152,-3.33,-5.24,-71,1
1677129269,2023-02-23 06:14,86.59,1005.54,1023.86,152,-3.39,-5.31,-71,1
1677129569,2023-02-23 06:19,86.75,1005.51,1023.82,152,-3.50,-5.39,-71,1
1677129870,2023-02-23 06:24,87.04,1005.56,1023.87,152,-3.48,-5.33,-71,1
1677130170,2023-02-23 06:29,86.45,1005.53,1023.85,152,-3.45,-5.39,-71,1
1677130470,2023-02-23 06:34,86.90,1005.50,1023.81,152,-3.46,-5.33,-71,1
1677130770,2023-02-23 06:39,86.90,1005.55,1023.86,152,-3.47,-5.34,-70,1
1677131070,2023-02-23 06:44,87.17,1005.63,1023.94,152,-3.49,-5.32,-70,1
1677131370,2023-02-23 06:49,87.00,1005.60,1023.91,152,-3.30,-5.16,-71,1
1677131670,2023-02-23 06:54,87.75,1005.72,1024.03,152,-3.45,-5.19,-71,1
1677131971,2023-02-23 06:59,86.30,1005.73,1024.05,152,-3.37,-5.33,-71,1
1677132271,2023-02-23 07:04,85.13,1005.70,1024.01,152,-2.72,-4.87,-71,1
1677132571,2023-02-23 07:09,83.44,1005.76,1024.08,152,-2.35,-4.78,-71,1
1677132871,2023-02-23 07:14,82.17,1005.80,1024.11,152,-2.41,-5.04,-70,1
1677133171,2023-02-23 07:19,80.37,1005.77,1024.09,152,-1.81,-4.74,-70,1
1677133471,2023-02-23 07:24,78.65,1005.71,1024.02,152,-1.27,-4.50,-71,1
1677133771,2023-02-23 07:29,77.48,1005.93,1024.24,152,-1.39,-4.82,-73,1
1677134071,2023-02-23 07:34,74.69,1005.78,1024.09,152,-0.70,-4.64,-71,1
1677134372,2023-02-23 07:39,73.50,1005.80,1024.11,152,-0.58,-4.73,-72,1
1677134673,2023-02-23 07:44,75.22,1005.81,1024.12,152,-0.97,-4.80,-72,1
1677134973,2023-02-23 07:49,73.76,1005.86,1024.18,152,-0.54,-4.65,-74,1
1677135274,2023-02-23 07:54,74.49,1005.73,1024.05,152,-0.37,-4.35,-73,1
1677135574,2023-02-23 07:59,72.86,1005.74,1024.06,152,-0.35,-4.63,-72,1
1677135874,2023-02-23 08:04,69.35,1005.71,1024.02,152,0.42,-4.54,-76,1
1677136175,2023-02-23 08:09,69.19,1005.67,1023.98,152,0.61,-4.39,-72,1
1677136475,2023-02-23 08:14,69.66,1005.84,1024.15,152,0.30,-4.59,-73,1
1677136775,2023-02-23 08:19,69.75,1005.81,1024.13,152,0.49,-4.39,-73,1
1677137075,2023-02-23 08:24,71.10,1005.84,1024.16,152,0.21,-4.41,-73,1
1677137375,2023-02-23 08:29,71.42,1005.72,1024.03,152,0.21,-4.35,-74,1
1677137675,2023-02-23 08:34,71.75,1005.69,1024.00,152,0.10,-4.40,-73,1
1677137975,2023-02-23 08:39,73.25,1005.66,1023.97,152,0.19,-4.03,-71,1
1677138276,2023-02-23 08:44,71.25,1005.56,1023.87,152,0.39,-4.21,-73,1
1677138576,2023-02-23 08:49,71.83,1005.42,1023.73,152,0.89,-3.62,-74,1
1677138876,2023-02-23 08:54,71.49,1005.40,1023.71,152,0.97,-3.60,-74,1
1677139176,2023-02-23 08:59,69.25,1005.42,1023.73,152,1.40,-3.62,-74,1
1677139477,2023-02-23 09:04,65.77,1005.35,1023.66,152,1.61,-4.10,-75,1
1677139777,2023-02-23 09:09,66.46,1005.30,1023.62,152,1.09,-4.46,-73,1
1677140077,2023-02-23 09:14,63.00,1005.40,1023.71,152,2.01,-4.30,-72,1
1677140377,2023-02-23 09:19,63.83,1005.38,1023.69,152,1.87,-4.25,-72,1
1677140677,2023-02-23 09:24,62.29,1005.15,1023.46,152,2.32,-4.15,-73,1
1677140977,2023-02-23 09:29,62.16,1005.10,1023.41,152,2.27,-4.23,-75,1
1677141278,2023-02-23 09:34,61.93,1005.23,1023.54,152,2.47,-4.09,-74,1
1677141578,2023-02-23 09:39,60.25,1004.96,1023.28,152,2.66,-4.27,-73,1
1677141878,2023-02-23 09:44,58.30,1005.16,1023.47,152,2.89,-4.49,-74,1
1677142178,2023-02-23 09:49,56.87,1004.91,1023.22,152,3.81,-3.96,-71,1
1677142478,2023-02-23 09:54,57.56,1005.16,1023.48,152,3.11,-4.45,-71,1
1677142778,2023-02-23 09:59,57.60,1005.12,1023.43,152,3.19,-4.37,-73,1
1677143078,2023-02-23 10:04,54.10,1004.96,1023.27,152,4.13,-4.32,-72,1
1677143379,2023-02-23 10:09,55.57,1004.88,1023.19,152,3.64,-4.42,-75,1
1677143679,2023-02-23 10:14,57.99,1004.93,1023.24,152,3.33,-4.15,-72,1
1677143979,2023-02-23 10:19,57.82,1004.99,1023.30,152,2.78,-4.71,-74,1
1677144279,2023-02-23 10:24,58.98,1005.20,1023.51,152,2.99,-4.24,-74,1
1677144579,2023-02-23 10:29,58.23,1005.00,1023.31,152,2.42,-4.95,-71,1
1677144879,2023-02-23 10:34,58.02,1004.96,1023.27,152,2.83,-4.61,-76,1
1677145179,2023-02-23 10:39,57.81,1004.94,1023.25,152,2.83,-4.66,-75,1
1677145479,2023-02-23 10:44,58.93,1004.81,1023.12,152,3.08,-4.17,-74,1
1677145780,2023-02-23 10:49,57.11,1004.93,1023.24,152,2.90,-4.76,-74,1
1677146080,2023-02-23 10:54,57.48,1004.80,1023.12,152,3.41,-4.19,-76,1
1677146380,2023-02-23 10:59,56.45,1004.85,1023.16,152,3.45,-4.39,-74,1
1677146680,2023-02-23 11:04,57.72,1004.79,1023.10,152,2.93,-4.59,-75,1
1677146980,2023-02-23 11:09,56.34,1004.52,1022.83,152,3.39,-4.48,-74,1
1677147283,2023-02-23 11:14,55.06,1004.60,1022.92,152,4.22,-4.00,-73,1
1677147583,2023-02-23 11:19,54.01,1004.63,1022.94,152,3.77,-4.68,-73,1
1677147884,2023-02-23 11:24,53.72,1004.49,1022.81,152,4.02,-4.52,-72,1
1677148184,2023-02-23 11:29,55.86,1004.38,1022.69,152,4.35,-3.69,-74,1
1677148484,2023-02-23 11:34,52.98,1004.37,1022.69,152,4.44,-4.31,-72,1
1677148784,2023-02-23 11:39,53.16,1004.37,1022.68,152,4.15,-4.54,-73,1
1677149084,2023-02-23 11:44,55.35,1004.15,1022.46,152,3.33,-4.77,-73,1
1677149384,2023-02-23 11:49,55.00,1004.00,1022.31,152,3.88,-4.34,-74,1
1677149684,2023-02-23 11:54,53.65,1003.98,1022.29,152,4.53,-4.06,-73,1
1677149985,2023-02-23 11:59,51.59,1003.81,1022.12,152,4.73,-4.39,-72,1
1677150285,2023-02-23 12:04,52.12,1003.91,1022.22,152,4.34,-4.62,-73,1
1677150585,2023-02-23 12:09,49.15,1003.71,1022.02,152,5.48,-4.34,-74,1
1677150885,2023-02-23 12:14,51.03,1003.69,1022.00,152,4.69,-4.58,-74,1
1677151185,2023-02-23 12:19,49.35,1003.62,1021.93,152,5.48,-4.29,-74,1
1677151486,2023-02-23 12:24,47.86,1003.55,1021.86,152,5.89,-4.32,-74,1
1677151786,2023-02-23 12:29,48.96,1003.55,1021.86,152,5.95,-3.96,-74,1
1677152086,2023-02-23 12:34,51.85,1003.68,1021.99,152,4.61,-4.44,-73,1
1677152386,2023-02-23 12:39,50.62,1003.61,1021.92,152,5.04,-4.36,-72,1
1677152686,2023-02-23 12:44,51.29,1003.38,1021.69,152,5.80,-3.48,-74,1
1677152986,2023-02-23 12:49,49.82,1003.32,1021.63,152,5.35,-4.28,-73,1
1677153287,2023-02-23 12:54,50.52,1003.11,1021.42,152,5.53,-3.93,-74,1
1677153587,2023-02-23 12:59,49.37,1003.26,1021.57,152,5.12,-4.62,-74,1
1677153887,2023-02-23 13:04,52.00,1003.00,1021.32,152,5.41,-3.66,-73,1
1677154187,2023-02-23 13:09,49.97,1003.00,1021.31,152,5.31,-4.28,-73,1
1677154487,2023-02-23 13:14,47.95,1002.85,1021.16,152,6.03,-4.16,-73,1
1677154787,2023-02-23 13:19,49.52,1002.97,1021.28,152,5.71,-4.03,-72,1
1677155087,2023-02-23 13:24,50.70,1002.75,1021.06,152,5.44,-3.97,-73,1
1677155387,2023-02-23 13:29,49.35,1002.82,1021.14,152,5.44,-4.33,-72,1
1677155687,2023-02-23 13:34,50.13,1002.72,1021.03,152,5.73,-3.85,-73,1
1677155988,2023-02-23 13:39,51.72,1002.72,1021.03,152,5.28,-3.85,-72,1
1677156288,2023-02-23 13:44,48.84,1002.46,1020.77,152,6.37,-3.61,-73,1
1677156588,2023-02-23 13:49,51.60,1002.45,1020.77,152,5.51,-3.67,-73,1
1677156888,2023-02-23 13:54,51.57,1002.55,1020.86,152,4.85,-4.29,-73,1
1677157188,2023-02-23 13:59,50.63,1002.32,1020.64,152,5.88,-3.58,-74,1
1677157488,2023-02-23 14:04,51.72,1002.22,1020.53,152,5.44,-3.70,-72,1
1677157788,2023-02-23 14:09,52.01,1002.15,1020.46,152,5.68,-3.41,-73,1
1677158088,2023-02-23 14:14,50.40,1002.01,1020.32,152,5.89,-3.63,-72,1
1677158389,2023-02-23 14:19,52.08,1002.05,1020.36,152,5.70,-3.37,-73,1
1677158689,2023-02-23 14:24,51.10,1001.99,1020.30,152,5.54,-3.77,-74,1
1677158989,2023-02-23 14:29,52.37,1001.90,1020.22,152,5.28,-3.69,-72,1
1677159289,2023-02-23 14:34,53.53,1002.05,1020.36,152,4.93,-3.72,-72,1
1677159590,2023-02-23 14:39,52.11,1002.05,1020.36,152,5.15,-3.87,-71,1
1677159890,2023-02-23 14:44,54.18,1001.82,1020.13,152,4.49,-3.97,-73,1
1677160191,2023-02-23 14:49,55.73,1001.75,1020.06,152,4.66,-3.43,-73,1
1677160491,2023-02-23 14:54,53.76,1001.69,1020.00,152,5.19,-3.42,-72,1
1677160791,2023-02-23 14:59,57.28,1001.71,1020.02,152,4.37,-3.34,-73,1
1677161091,2023-02-23 15:04,56.42,1001.64,1019.95,152,4.40,-3.51,-73,1
1677161391,2023-02-23 15:09,55.96,1001.56,1019.87,152,4.58,-3.45,-73,1
1677161691,2023-02-23 15:14,57.58,1001.58,1019.89,152,4.25,-3.38,-72,1
1677161992,2023-02-23 15:19,59.15,1001.49,1019.80,152,4.02,-3.23,-72,1
1677162292,2023-02-23 15:24,58.34,1001.26,1019.57,152,4.31,-3.15,-72,1
1677162592,2023-02-23 15:29,58.14,1001.28,1019.60,152,4.22,-3.28,-73,1
1677162892,2023-02-23 15:34,60.23,1001.25,1019.57,152,3.94,-3.07,-74,1
1677163192,2023-02-23 15:39,59.76,1001.26,1019.57,152,4.03,-3.09,-72,1
1677163492,2023-02-23 15:44,60.66,1001.24,1019.56,152,3.32,-3.56,-73,1
1677163792,2023-02-23 15:49,61.36,1001.11,1019.42,152,3.38,-3.35,-73,1
1677164092,2023-02-23 15:54,61.91,1001.07,1019.38,152,3.40,-3.21,-73,1
1677164392,2023-02-23 15:59,64.00,1001.03,1019.34,152,2.91,-3.23,-71,1
1677164692,2023-02-23 16:04,65.72,1000.98,1019.30,152,2.57,-3.20,-73,1
1677164992,2023-02-23 16:09,66.02,1000.93,1019.24,152,2.60,-3.11,-72,1
1677165292,2023-02-23 16:14,66.76,1000.88,1019.19,152,2.42,-3.13,-71,1
1677165593,2023-02-23 16:19,66.50,1000.73,1019.04,152,2.52,-3.09,-71,1
1677165893,2023-02-23 16:24,67.69,1000.77,1019.09,152,2.21,-3.14,-72,1
1677166193,2023-02-23 16:29,68.50,1000.72,1019.03,152,2.12,-3.07,-72,1
1677166493,2023-02-23 16:34,69.20,1000.65,1018.97,152,1.97,-3.08,-74,1
1677166793,2023-02-23 16:39,70.13,1000.61,1018.93,152,1.80,-3.06,-71,1
1677167094,2023-02-23 16:44,70.51,1000.52,1018.83,152,1.73,-3.06,-72,1
1677167394,2023-02-23 16:49,71.30,1000.46,1018.77,152,1.60,-3.03,-72,1
1677167694,2023-02-23 16:54,72.43,1000.45,1018.76,152,1.45,-2.97,-71,1
1677167994,2023-02-23 16:59,73.00,1000.38,1018.69,152,1.35,-2.96,-72,1
1677168295,2023-02-23 17:04,73.57,1000.34,1018.65,152,1.28,-2.92,-71,1
1677168595,2023-02-23 17:09,74.75,1000.33,1018.65,152,1.17,-2.81,-72,1
1677168895,2023-02-23 17:14,74.86,1000.29,1018.60,152,1.10,-2.86,-72,1
1677169195,2023-02-23 17:19,75.82,1000.22,1018.54,152,0.94,-2.84,-71,1
1677169495,2023-02-23 17:24,77.32,1000.19,1018.51,152,0.74,-2.78,-72,1
1677169796,2023-02-23 17:29,77.40,1000.12,1018.44,152,0.60,-2.90,-73,1
1677170096,2023-02-23 17:34,79.08,1000.08,1018.39,152,0.40,-2.80,-72,1
1677170396,2023-02-23 17:39,79.81,1000.03,1018.34,152,0.20,-2.88,-72,1
1677170696,2023-02-23 17:44,81.59,999.96,1018.28,152,0.03,-2.74,-72,1
1677170996,2023-02-23 17:49,81.00,999.89,1018.20,152,-0.06,-2.93,-71,1
1677171296,2023-02-23 17:54,81.44,999.83,1018.14,152,-0.18,-2.97,-72,1
1677171596,2023-02-23 17:59,80.75,999.76,1018.07,152,-0.24,-3.15,-72,1
1677171896,2023-02-23 18:04,82.22,999.74,1018.06,152,-0.29,-2.95,-71,1
1677172196,2023-02-23 18:09,82.94,999.72,1018.03,152,-0.34,-2.89,-72,1
1677172496,2023-02-23 18:14,83.46,999.69,1018.00,152,-0.39,-2.85,-73,1
1677172797,2023-02-23 18:19,82.25,999.62,1017.93,152,-0.42,-3.08,-73,1
1677173097,2023-02-23 18:24,82.91,999.56,1017.87,152,-0.47,-3.02,-71,1
1677173397,2023-02-23 18:29,83.29,999.51,1017.82,152,-0.54,-3.03,-72,1
1677173697,2023-02-23 18:34,84.51,999.42,1017.73,152,-0.62,-2.91,-73,1
1677173997,2023-02-23 18:39,84.87,999.30,1017.62,152,-0.70,-2.93,-72,1
1677174297,2023-02-23 18:44,85.10,999.22,1017.53,152,-0.80,-2.99,-71,1
1677174597,2023-02-23 18:49,86.64,999.12,1017.43,152,-0.87,-2.82,-71,1
1677174897,2023-02-23 18:54,87.52,999.00,1017.32,152,-1.00,-2.81,-71,1
1677175197,2023-02-23 18:59,88.06,998.92,1017.23,152,-1.03,-2.76,-73,1
1677175497,2023-02-23 19:04,88.67,998.91,1017.22,152,-1.07,-2.71,-73,1
1677175797,2023-02-23 19:09,89.76,998.77,1017.08,152,-1.05,-2.52,-72,1
1677176097,2023-02-23 19:14,90.35,998.71,1017.02,152,-1.03,-2.41,-72,1
1677176398,2023-02-23 19:19,90.69,998.67,1016.99,152,-0.97,-2.30,-72,1
1677176698,2023-02-23 19:24,90.52,998.57,1016.88,152,-0.88,-2.24,-73,1
1677176998,2023-02-23 19:29,90.15,998.46,1016.77,152,-0.76,-2.17,-73,1
1677177298,2023-02-23 19:34,90.08,998.35,1016.66,152,-0.66,-2.09,-74,1
1677177598,2023-02-23 19:39,89.86,998.25,1016.56,152,-0.64,-2.10,-73,1
1677177898,2023-02-23 19:44,89.66,998.17,1016.49,152,-0.51,-2.00,-73,1
1677178198,2023-02-23 19:49,89.03,998.09,1016.40,152,-0.36,-1.95,-73,1
1677178498,2023-02-23 19:54,88.56,998.00,1016.31,152,-0.28,-1.94,-73,1
1677178799,2023-02-23 19:59,88.12,997.90,1016.21,152,-0.20,-1.93,-71,1
1677179099,2023-02-23 20:04,87.85,997.88,1016.19,152,-0.13,-1.90,-73,1
1677179399,2023-02-23 20:09,87.37,997.80,1016.12,152,-0.07,-1.92,-73,1
1677179699,2023-02-23 20:14,87.39,997.78,1016.10,152,-0.03,-1.87,-73,1
1677179999,2023-02-23 20:19,86.97,997.69,1016.00,152,0.02,-1.89,-73,1
1677180299,2023-02-23 20:24,86.36,997.60,1015.91,152,0.12,-1.89,-73,1
1677180599,2023-02-23 20:29,86.44,997.57,1015.88,152,0.12,-1.87,-73,1
1677180899,2023-02-23 20:34,86.47,997.47,1015.78,152,0.11,-1.88,-71,1
1677181199,2023-02-23 20:39,86.40,997.41,1015.73,152,0.14,-1.86,-73,1
1677181500,2023-02-23 20:45,86.03,997.34,1015.66,152,0.19,-1.87,-70,1
1677181800,2023-02-23 20:50,86.21,997.33,1015.65,152,0.16,-1.87,-71,1
1677182100,2023-02-23 20:55,86.21,997.28,1015.59,152,0.17,-1.86,-73,1
1677182400,2023-02-23 21:00,85.76,997.18,1015.49,152,0.21,-1.89,-72,1
1677182700,2023-02-23 21:05,85.80,997.12,1015.44,152,0.20,-1.90,-71,1
1677183000,2023-02-23 21:10,86.56,996.98,1015.29,152,0.12,-1.86,-73,1
1677183300,2023-02-23 21:15,87.17,996.96,1015.27,152,0.02,-1.86,-73,1
1677183600,2023-02-23 21:20,86.85,996.85,1015.16,152,0.15,-1.78,-73,1
1677183900,2023-02-23 21:25,87.65,996.77,1015.08,152,0.03,-1.78,-73,1
1677184201,2023-02-23 21:30,87.91,996.72,1015.03,152,-0.01,-1.77,-71,1
1677184501,2023-02-23 21:35,87.09,996.64,1014.95,152,0.15,-1.74,-72,1
1677184801,2023-02-23 21:40,87.48,996.46,1014.77,152,0.06,-1.77,-74,1
1677185101,2023-02-23 21:45,88.09,996.41,1014.72,152,-0.03,-1.77,-72,1
1677185401,2023-02-23 21:50,88.77,996.28,1014.60,152,-0.10,-1.73,-72,1
1677185701,2023-02-23 21:55,88.51,996.20,1014.51,152,-0.04,-1.71,-72,1
1677186001,2023-02-23 22:00,88.73,996.17,1014.48,152,-0.05,-1.69,-72,1
1677186301,2023-02-23 22:05,89.26,996.13,1014.44,152,-0.12,-1.68,-72,1
1677186601,2023-02-23 22:10,88.74,996.02,1014.33,152,0.01,-1.63,-71,1
1677186901,2023-02-23 22:15,88.94,995.97,1014.29,152,-0.03,-1.64,-72,1
1677187202,2023-02-23 22:20,89.09,995.91,1014.23,152,-0.04,-1.62,-73,1
1677187502,2023-02-23 22:25,89.21,995.81,1014.13,152,-0.04,-1.60,-73,1
1677187802,2023-02-23 22:30,89.47,995.73,1014.04,152,-0.07,-1.60,-73,1
1677188102,2023-02-23 22:35,90.00,995.64,1013.95,152,-0.11,-1.55,-73,1
1677188402,2023-02-23 22:40,89.86,995.64,1013.96,152,-0.11,-1.58,-70,1
1677188702,2023-02-23 22:45,90.35,995.58,1013.89,152,-0.15,-1.54,-72,1
1677189002,2023-02-23 22:50,90.26,995.56,1013.87,152,-0.08,-1.48,-73,1
1677189302,2023-02-23 22:55,90.31,995.49,1013.80,152,-0.10,-1.50,-73,1
1677189602,2023-02-23 23:00,90.32,995.46,1013.77,152,-0.03,-1.43,-72,1
1677189902,2023-02-23 23:05,90.56,995.45,1013.76,152,-0.04,-1.40,-73,1
1677190202,2023-02-23 23:10,90.12,995.35,1013.67,152,0.05,-1.38,-72,1
1677190503,2023-02-23 23:15,90.64,995.19,1013.50,152,0.01,-1.34,-72,1
1677190803,2023-02-23 23:20,89.94,995.17,1013.48,152,0.15,-1.31,-72,1
1677191103,2023-02-23 23:25,90.50,995.04,1013.36,152,0.13,-1.24,-72,1
1677191403,2023-02-23 23:30,90.43,994.99,1013.30,152,0.16,-1.22,-72,1
1677191703,2023-02-23 23:35,90.67,994.95,1013.27,152,0.16,-1.19,-71,1
1677192003,2023-02-23 23:40,89.73,994.78,1013.09,152,0.39,-1.10,-72,1
1677192303,2023-02-23 23:45,89.97,994.70,1013.01,152,0.36,-1.09,-71,1
1677192603,2023-02-23 23:50,90.24,994.59,1012.91,152,0.42,-0.99,-72,1
1677192903,2023-02-23 23:55,90.60,994.55,1012.87,152,0.42,-0.94,-73,1