1677193203,2023-02-24 00:00,89.57,994.44,1012.76,152,0.62,-0.90,-72,1
1677193503,2023-02-24 00:05,89.25,994.44,1012.75,152,0.69,-0.88,-72,1
1677193803,2023-02-24 00:10,90.07,994.36,1012.67,152,0.62,-0.82,-73,1
1677194103,2023-02-24 00:15,89.80,994.32,1012.63,152,0.70,-0.78,-71,1
1677194404,2023-02-24 00:20,90.03,994.19,1012.50,152,0.69,-0.76,-72,1
1677194704,2023-02-24 00:25,89.67,994.12,1012.43,152,0.73,-0.77,-71,1
1677195007,2023-02-24 00:30,89.98,994.03,1012.35,152,0.71,-0.75,-72,1
1677195307,2023-02-24 00:35,90.20,993.96,1012.28,152,0.68,-0.74,-73,1
1677195607,2023-02-24 00:40,90.40,993.90,1012.21,152,0.69,-0.70,-73,1
1677195907,2023-02-24 00:45,90.08,993.79,1012.11,152,0.78,-0.66,-73,1
1677196207,2023-02-24 00:50,89.95,993.72,1012.03,152,0.84,-0.62,-73,1
1677196507,2023-02-24 00:55,90.27,993.64,1011.95,152,0.85,-0.56,-72,1
1677196807,2023-02-24 01:00,90.29,993.51,1011.82,152,0.89,-0.52,-73,1
1677197107,2023-02-24 01:05,89.62,993.38,1011.69,152,1.03,-0.48,-72,1
1677197408,2023-02-24 01:10,89.85,993.33,1011.65,152,1.04,-0.44,-72,1
1677197708,2023-02-24 01:15,89.93,993.22,1011.53,152,1.06,-0.41,-73,1
1677198008,2023-02-24 01:20,90.07,993.09,1011.40,152,1.07,-0.38,-73,1
1677198308,2023-02-24 01:25,90.00,993.01,1011.32,152,1.15,-0.31,-73,1
1677198608,2023-02-24 01:30,89.55,992.90,1011.21,152,1.26,-0.27,-73,1
1677198908,2023-02-24 01:35,88.78,992.84,1011.15,152,1.47,-0.18,-71,1
1677199208,2023-02-24 01:40,88.06,992.78,1011.10,152,1.63,-0.13,-73,1
1677199508,2023-02-24 01:45,87.38,992.69,1011.01,152,1.80,-0.07,-72,1
1677199808,2023-02-24 01:50,86.49,992.58,1010.90,152,2.03,0.01,-71,1
1677200108,2023-02-24 01:55,85.64,992.44,1010.75,152,2.20,0.04,-72,1
1677200408,2023-02-24 02:00,85.27,992.33,1010.64,152,2.35,0.13,-73,1
1677200708,2023-02-24 02:05,84.20,992.32,1010.63,152,2.56,0.16,-72,1
1677201008,2023-02-24 02:10,84.09,992.19,1010.51,152,2.59,0.17,-73,1
1677201309,2023-02-24 02:15,83.72,992.15,1010.46,152,2.69,0.21,-72,1
1677201609,2023-02-24 02:20,83.08,992.04,1010.35,152,2.87,0.28,-72,1
1677201909,2023-02-24 02:25,83.14,991.93,1010.24,152,2.89,0.31,-74,1
1677202209,2023-02-24 02:30,82.97,991.84,1010.16,152,2.91,0.30,-72,1
1677202509,2023-02-24 02:35,83.31,991.82,1010.13,152,2.93,0.38,-72,1
1677202809,2023-02-24 02:40,82.69,991.68,1009.99,152,3.09,0.43,-72,1
1677203109,2023-02-24 02:45,82.61,991.68,1009.99,152,3.07,0.40,-71,1
1677203409,2023-02-24 02:50,82.96,991.60,1009.91,152,3.07,0.46,-72,1
1677203709,2023-02-24 02:55,82.81,991.57,1009.88,152,3.12,0.48,-72,1
1677204009,2023-02-24 03:00,82.83,991.57,1009.88,152,3.16,0.53,-72,1
1677204310,2023-02-24 03:05,82.79,991.53,1009.84,152,3.20,0.56,-72,1
1677204610,2023-02-24 03:10,83.11,991.48,1009.79,152,3.22,0.63,-73,1
1677204910,2023-02-24 03:15,83.24,991.41,1009.72,152,3.20,0.63,-73,1
1677205210,2023-02-24 03:20,83.26,991.37,1009.68,152,3.22,0.66,-73,1
1677205510,2023-02-24 03:25,82.98,991.29,1009.60,152,3.31,0.70,-71,1
1677205810,2023-02-24 03:30,83.09,991.17,1009.49,152,3.32,0.73,-72,1
1677206110,2023-02-24 03:35,82.94,991.14,1009.45,152,3.40,0.78,-73,1
1677206410,2023-02-24 03:40,82.56,991.08,1009.39,152,3.47,0.78,-72,1
1677206710,2023-02-24 03:45,82.68,990.99,1009.31,152,3.52,0.85,-73,1
1677207010,2023-02-24 03:50,83.20,990.90,1009.21,152,3.46,0.88,-72,1
1677207310,2023-02-24 03:55,83.35,990.86,1009.17,152,3.46,0.91,-73,1
1677207610,2023-02-24 04:00,83.56,990.86,1009.17,152,3.46,0.94,-72,1
1677207910,2023-02-24 04:05,83.71,990.80,1009.11,152,3.46,0.97,-71,1
1677208211,2023-02-24 04:10,83.27,990.75,1009.06,152,3.56,0.99,-73,1
1677208511,2023-02-24 04:15,83.51,990.70,1009.01,152,3.61,1.08,-73,1
1677208814,2023-02-24 04:20,83.55,990.67,1008.98,152,3.64,1.12,-74,1
1677209114,2023-02-24 04:25,83.70,990.54,1008.85,152,3.67,1.17,-72,1
1677209414,2023-02-24 04:30,83.84,990.51,1008.82,152,3.64,1.17,-72,1
1677209714,2023-02-24 04:35,83.54,990.38,1008.70,152,3.76,1.23,-73,1
1677210014,2023-02-24 04:40,83.49,990.32,1008.63,152,3.80,1.26,-72,1
1677210314,2023-02-24 04:45,84.05,990.26,1008.57,152,3.72,1.28,-72,1
1677210614,2023-02-24 04:50,84.12,990.14,1008.45,152,3.78,1.35,-72,1
1677210914,2023-02-24 04:55,84.28,990.16,1008.48,152,3.74,1.34,-72,1
1677211214,2023-02-24 05:00,84.49,990.08,1008.39,152,3.77,1.40,-72,1
1677211514,2023-02-24 05:05,84.73,990.04,1008.36,152,3.76,1.43,-73,1
1677211815,2023-02-24 05:10,84.54,989.97,1008.28,152,3.74,1.38,-73,1
1677212115,2023-02-24 05:15,85.02,989.85,1008.16,152,3.79,1.51,-71,1
1677212415,2023-02-24 05:20,85.25,989.79,1008.11,152,3.78,1.53,-71,1
1677212715,2023-02-24 05:25,85.55,989.69,1008.00,152,3.84,1.64,-73,1
1677213015,2023-02-24 05:30,85.64,989.58,1007.90,152,3.90,1.72,-72,1
1677213315,2023-02-24 05:35,85.40,989.50,1007.81,152,4.03,1.80,-75,1
1677213615,2023-02-24 05:40,85.61,989.49,1007.80,152,4.03,1.84,-72,1
1677213915,2023-02-24 05:45,85.44,989.39,1007.71,152,4.16,1.94,-73,1
1677214215,2023-02-24 05:50,85.35,989.30,1007.61,152,4.23,1.99,-72,1
1677214515,2023-02-24 05:55,85.39,989.25,1007.56,152,4.29,2.06,-73,1
1677214816,2023-02-24 06:00,84.88,989.16,1007.48,152,4.36,2.04,-72,1
1677215116,2023-02-24 06:05,84.90,989.07,1007.38,152,4.36,2.05,-72,1
1677215416,2023-02-24 06:10,84.99,989.04,1007.35,152,4.34,2.04,-72,1
1677215716,2023-02-24 06:15,84.91,988.99,1007.30,152,4.36,2.05,-72,1
1677216016,2023-02-24 06:20,85.05,989.01,1007.33,152,4.39,2.10,-73,1
1677216316,2023-02-24 06:25,85.09,988.94,1007.25,152,4.41,2.13,-72,1
1677216616,2023-02-24 06:30,85.02,988.90,1007.22,152,4.46,2.17,-73,1
1677216916,2023-02-24 06:35,85.28,988.91,1007.23,152,4.46,2.21,-73,1
1677217216,2023-02-24 06:40,84.66,988.78,1007.10,152,4.63,2.27,-72,1
1677217516,2023-02-24 06:45,85.02,988.82,1007.14,152,4.63,2.33,-73,1
1677217816,2023-02-24 06:50,84.52,988.74,1007.05,152,4.70,2.32,-72,1
1677218116,2023-02-24 06:55,84.41,988.71,1007.02,152,4.76,2.36,-73,1
1677218416,2023-02-24 07:00,84.86,988.65,1006.96,152,4.69,2.36,-73,1
1677218717,2023-02-24 07:05,84.18,988.54,1006.86,152,4.88,2.44,-73,1
1677219017,2023-02-24 07:10,83.94,988.45,1006.76,152,4.88,2.40,-71,1
1677219317,2023-02-24 07:15,84.12,988.46,1006.78,152,4.94,2.49,-73,1
1677219617,2023-02-24 07:20,83.84,988.48,1006.79,152,5.04,2.54,-72,1
1677219917,2023-02-24 07:25,83.38,988.42,1006.73,152,5.09,2.51,-72,1
1677220217,2023-02-24 07:30,83.56,988.33,1006.65,152,5.16,2.61,-72,1
1677220517,2023-02-24 07:35,83.39,988.32,1006.63,152,5.20,2.62,-71,1
1677220818,2023-02-24 07:40,84.26,988.31,1006.62,152,5.11,2.68,-72,1
1677221422,2023-02-24 07:50,83.53,988.24,1006.55,152,5.40,2.84,-74,1
1677221722,2023-02-24 07:55,82.78,988.23,1006.54,152,5.61,2.92,-73,1
1677222022,2023-02-24 08:00,83.03,988.23,1006.54,152,5.59,2.94,-72,1
1677222322,2023-02-24 08:05,82.83,988.19,1006.50,152,5.78,3.09,-72,1
1677222622,2023-02-24 08:10,82.92,988.07,1006.39,152,5.87,3.20,-73,1
1677222923,2023-02-24 08:15,82.78,988.08,1006.39,152,5.96,3.26,-73,1
1677223223,2023-02-24 08:20,83.01,988.07,1006.39,152,5.99,3.33,-74,1
1677223523,2023-02-24 08:25,82.68,988.02,1006.33,152,6.07,3.35,-73,1
1677223823,2023-02-24 08:30,82.07,987.89,1006.21,152,6.22,3.39,-73,1
1677224123,2023-02-24 08:35,81.18,987.94,1006.25,152,6.37,3.39,-72,1
1677224424,2023-02-24 08:40,80.91,987.86,1006.17,152,6.40,3.37,-72,1
1677224724,2023-02-24 08:45,81.16,987.83,1006.14,152,6.48,3.49,-73,1
1677225024,2023-02-24 08:50,80.99,987.76,1006.07,152,6.50,3.48,-72,1
1677225324,2023-02-24 08:55,80.80,987.73,1006.04,152,6.57,3.51,-71,1
1677225624,2023-02-24 09:00,80.62,987.69,1006.01,152,6.60,3.51,-72,1
1677225924,2023-02-24 09:05,80.52,987.65,1005.96,152,6.65,3.54,-72,1
1677226224,2023-02-24 09:10,80.80,987.59,1005.91,152,6.68,3.62,-73,1
1677226525,2023-02-24 09:15,80.31,987.57,1005.89,152,6.75,3.60,-73,1
1677226825,2023-02-24 09:20,80.73,987.55,1005.87,152,6.71,3.64,-73,1
1677227125,2023-02-24 09:25,80.92,987.48,1005.80,152,6.67,3.63,-71,1
1677227425,2023-02-24 09:30,80.66,987.43,1005.75,152,6.83,3.74,-72,1
1677227725,2023-02-24 09:35,81.29,987.41,1005.73,152,6.78,3.80,-72,1
1677228026,2023-02-24 09:40,81.42,987.41,1005.72,152,6.80,3.85,-71,1
1677228327,2023-02-24 09:45,81.31,987.34,1005.65,152,6.87,3.90,-72,1
1677228627,2023-02-24 09:50,81.35,987.27,1005.58,152,6.89,3.92,-71,1
1677228927,2023-02-24 09:55,82.29,987.24,1005.56,152,6.87,4.07,-71,1
1677229227,2023-02-24 10:00,84.04,987.26,1005.57,152,6.68,4.18,-72,1
1677229527,2023-02-24 10:05,85.89,987.22,1005.53,152,6.53,4.34,-72,1
1677229827,2023-02-24 10:10,87.56,987.26,1005.57,152,6.48,4.57,-73,1
1677230127,2023-02-24 10:15,88.98,987.22,1005.54,152,6.33,4.65,-72,1
1677230428,2023-02-24 10:20,90.87,987.20,1005.51,152,6.28,4.90,-75,1
1677230728,2023-02-24 10:25,91.76,987.17,1005.48,152,6.24,5.00,-75,1
1677231028,2023-02-24 10:30,92.41,987.14,1005.45,152,6.20,5.06,-73,1
1677231328,2023-02-24 10:35,93.71,987.07,1005.38,152,6.21,5.28,-72,1
1677231628,2023-02-24 10:40,93.97,987.06,1005.37,152,6.25,5.36,-74,1
1677231928,2023-02-24 10:45,94.82,987.01,1005.32,152,6.26,5.50,-74,1
1677232228,2023-02-24 10:50,95.52,987.00,1005.31,152,6.24,5.58,-72,1
1677232529,2023-02-24 10:55,96.16,986.91,1005.23,152,6.32,5.76,-72,1
1677232829,2023-02-24 11:00,97.24,986.86,1005.17,152,6.29,5.89,-72,1
1677233129,2023-02-24 11:05,97.07,986.76,1005.07,152,6.36,5.93,-72,1
1677233429,2023-02-24 11:10,97.68,986.77,1005.08,152,6.28,5.94,-72,1
1677233729,2023-02-24 11:15,98.56,986.68,1004.99,152,6.30,6.09,-72,1
1677234029,2023-02-24 11:20,99.43,986.57,1004.88,152,6.31,6.23,-72,1
1677234329,2023-02-24 11:25,99.19,986.48,1004.79,152,6.30,6.19,-72,1
1677234629,2023-02-24 11:30,99.85,986.39,1004.70,152,6.31,6.29,-73,1
1677234929,2023-02-24 11:35,100.00,986.34,1004.65,152,6.19,6.19,-71,1
1677235230,2023-02-24 11:40,100.00,986.28,1004.59,152,6.23,6.23,-73,1
1677235530,2023-02-24 11:45,100.00,986.15,1004.46,152,6.21,6.21,-74,1
1677235830,2023-02-24 11:50,100.00,986.11,1004.42,152,6.21,6.21,-73,1
1677236130,2023-02-24 11:55,100.00,986.06,1004.37,152,6.20,6.20,-72,1
1677236430,2023-02-24 12:00,100.00,985.98,1004.29,152,6.19,6.19,-71,1
1677236730,2023-02-24 12:05,100.00,985.93,1004.25,152,6.11,6.11,-73,1
1677237030,2023-02-24 12:10,100.00,985.90,1004.21,152,6.20,6.20,-73,1
1677237331,2023-02-24 12:15,100.00,985.76,1004.07,152,6.27,6.27,-72,1
1677237631,2023-02-24 12:20,100.00,985.68,1003.99,152,6.26,6.26,-74,1
1677237932,2023-02-24 12:25,100.00,985.59,1003.91,152,6.27,6.27,-72,1
1677238232,2023-02-24 12:30,100.00,985.51,1003.83,152,6.32,6.32,-72,1
1677238532,2023-02-24 12:35,100.00,985.55,1003.86,152,6.31,6.31,-72,1
1677238832,2023-02-24 12:40,100.00,985.50,1003.81,152,6.32,6.32,-73,1
1677239132,2023-02-24 12:45,100.00,985.43,1003.74,152,6.29,6.29,-72,1
1677239432,2023-02-24 12:50,100.00,985.40,1003.72,152,6.25,6.25,-72,1
1677240032,2023-02-24 13:00,100.00,985.26,1003.58,152,6.32,6.32,-72,1
1677240332,2023-02-24 13:05,100.00,985.18,1003.49,152,6.30,6.30,-72,1
1677240633,2023-02-24 13:10,100.00,985.17,1003.48,152,6.22,6.22,-73,1
1677241233,2023-02-24 13:20,100.00,985.02,1003.33,152,6.21,6.21,-73,1
1677241533,2023-02-24 13:25,100.00,984.94,1003.25,152,6.30,6.30,-73,1
1677241833,2023-02-24 13:30,100.00,984.88,1003.19,152,6.32,6.32,-72,1
1677242134,2023-02-24 13:35,100.00,984.83,1003.14,152,6.33,6.33,-72,1
1677242434,2023-02-24 13:40,100.00,984.69,1003.01,152,6.41,6.41,-73,1
1677242734,2023-02-24 13:45,100.00,984.68,1002.99,152,6.41,6.41,-72,1
1677243034,2023-02-24 13:50,100.00,984.63,1002.94,152,6.46,6.46,-72,1
1677243334,2023-02-24 13:55,100.00,984.53,1002.85,152,6.36,6.36,-73,1
1677243635,2023-02-24 14:00,100.00,984.46,1002.78,152,6.38,6.38,-72,1
1677243935,2023-02-24 14:05,100.00,984.41,1002.72,152,6.34,6.34,-72,1
1677244235,2023-02-24 14:10,100.00,984.46,1002.77,152,6.23,6.23,-73,1
1677244535,2023-02-24 14:15,100.00,984.39,1002.70,152,6.30,6.30,-73,1
1677244835,2023-02-24 14:20,100.00,984.31,1002.62,152,6.28,6.28,-72,1
1677245135,2023-02-24 14:25,100.00,984.23,1002.55,152,6.33,6.33,-72,1
1677245438,2023-02-24 14:30,100.00,984.17,1002.49,152,6.41,6.41,-72,1
1677245738,2023-02-24 14:35,100.00,984.16,1002.48,152,6.39,6.39,-73,1
1677246038,2023-02-24 14:40,100.00,984.07,1002.38,152,6.38,6.38,-73,1
1677246339,2023-02-24 14:45,100.00,984.10,1002.42,152,6.45,6.45,-74,1
1677246639,2023-02-24 14:50,100.00,984.03,1002.34,152,6.43,6.43,-73,1
1677246939,2023-02-24 14:55,100.00,984.02,1002.33,152,6.43,6.43,-73,1
1677247239,2023-02-24 15:00,100.00,984.02,1002.33,152,6.38,6.38,-72,1
1677247539,2023-02-24 15:05,100.00,983.96,1002.27,152,6.40,6.40,-71,1
1677247839,2023-02-24 15:10,100.00,983.92,1002.24,152,6.41,6.41,-72,1
1677248139,2023-02-24 15:15,100.00,983.88,1002.20,152,6.44,6.44,-73,1
1677248439,2023-02-24 15:20,100.00,983.85,1002.17,152,6.44,6.44,-73,1
1677248739,2023-02-24 15:25,100.00,983.73,1002.05,152,6.46,6.46,-72,1
1677249039,2023-02-24 15:30,100.00,983.65,1001.96,152,6.41,6.41,-72,1
1677249339,2023-02-24 15:35,100.00,983.64,1001.96,152,6.35,6.35,-72,1
1677249640,2023-02-24 15:40,100.00,983.64,1001.96,152,6.36,6.36,-74,1
1677249940,2023-02-24 15:45,100.00,983.58,1001.89,152,6.28,6.28,-73,1
1677250240,2023-02-24 15:50,100.00,983.57,1001.88,152,6.32,6.32,-72,1
1677250540,2023-02-24 15:55,100.00,983.59,1001.90,152,6.25,6.25,-73,1
1677250840,2023-02-24 16:00,100.00,983.53,1001.84,152,6.23,6.23,-74,1
1677251140,2023-02-24 16:05,100.00,983.49,1001.80,152,6.16,6.16,-73,1
1677251740,2023-02-24 16:15,100.00,983.43,1001.74,152,6.08,6.08,-73,1
1677252041,2023-02-24 16:20,100.00,983.33,1001.64,152,6.15,6.15,-72,1
1677252341,2023-02-24 16:25,100.00,983.32,1001.63,152,6.13,6.13,-73,1
1677252641,2023-02-24 16:30,100.00,983.31,1001.62,152,6.09,6.09,-73,1
1677252941,2023-02-24 16:35,100.00,983.29,1001.60,152,6.12,6.12,-73,1
1677253241,2023-02-24 16:40,100.00,983.25,1001.56,152,6.14,6.14,-73,1
1677253541,2023-02-24 16:45,100.00,983.26,1001.57,152,6.07,6.07,-72,1
1677253841,2023-02-24 16:50,100.00,983.20,1001.51,152,5.99,5.99,-73,1
1677254141,2023-02-24 16:55,100.00,983.14,1001.46,152,6.03,6.03,-74,1
1677254441,2023-02-24 17:00,100.00,983.06,1001.38,152,6.04,6.04,-72,1
1677254741,2023-02-24 17:05,100.00,983.03,1001.35,152,6.01,6.01,-73,1
1677255041,2023-02-24 17:10,100.00,983.05,1001.36,152,6.06,6.06,-72,1
1677255344,2023-02-24 17:15,100.00,983.21,1001.52,152,5.96,5.96,-73,1
1677255945,2023-02-24 17:25,100.00,983.12,1001.43,152,6.02,6.02,-73,1
1677256245,2023-02-24 17:30,100.00,983.09,1001.40,152,5.96,5.96,-71,1
1677256545,2023-02-24 17:35,100.00,983.09,1001.41,152,5.96,5.96,-72,1
1677256845,2023-02-24 17:40,100.00,983.12,1001.43,152,6.00,6.00,-73,1
1677257145,2023-02-24 17:45,100.00,983.08,1001.39,152,5.94,5.94,-74,1
1677257445,2023-02-24 17:50,100.00,983.03,1001.34,152,5.87,5.87,-73,1
1677258045,2023-02-24 18:00,100.00,982.92,1001.23,152,5.96,5.96,-75,1
1677258345,2023-02-24 18:05,100.00,982.90,1001.21,152,5.89,5.89,-72,1
1677258645,2023-02-24 18:10,100.00,982.71,1001.02,152,5.89,5.89,-72,1
1677258946,2023-02-24 18:15,100.00,982.63,1000.94,152,5.74,5.74,-73,1
1677259246,2023-02-24 18:20,100.00,982.59,1000.90,152,5.72,5.72,-73,1
1677259546,2023-02-24 18:25,100.00,982.64,1000.95,152,5.76,5.76,-74,1
1677259846,2023-02-24 18:30,100.00,982.60,1000.91,152,5.81,5.81,-73,1
1677260146,2023-02-24 18:35,100.00,982.47,1000.79,152,5.81,5.81,-73,1
1677260446,2023-02-24 18:40,100.00,982.48,1000.80,152,5.76,5.76,-73,1
1677260747,2023-02-24 18:45,100.00,982.43,1000.74,152,5.78,5.78,-73,1
1677261047,2023-02-24 18:50,100.00,982.45,1000.76,152,5.77,5.77,-73,1
1677261347,2023-02-24 18:55,100.00,982.35,1000.66,152,5.85,5.85,-72,1
1677261647,2023-02-24 19:00,100.00,982.25,1000.56,152,5.71,5.71,-73,1
1677261947,2023-02-24 19:05,100.00,982.19,1000.50,152,5.68,5.68,-72,1
1677262247,2023-02-24 19:10,100.00,982.10,1000.41,152,5.71,5.71,-74,1
1677262547,2023-02-24 19:15,100.00,982.09,1000.40,152,5.67,5.67,-72,1
1677262847,2023-02-24 19:20,100.00,981.98,1000.29,152,5.80,5.80,-73,1
1677263147,2023-02-24 19:25,100.00,981.90,1000.22,152,5.68,5.68,-72,1
1677263448,2023-02-24 19:30,100.00,981.79,1000.10,152,5.72,5.72,-73,1
1677263748,2023-02-24 19:35,100.00,981.71,1000.02,152,5.82,5.82,-71,1
1677264048,2023-02-24 19:40,100.00,981.60,999.92,152,5.79,5.79,-73,1
1677264348,2023-02-24 19:45,100.00,981.56,999.87,152,5.87,5.87,-72,1
1677264648,2023-02-24 19:50,100.00,981.57,999.88,152,5.82,5.82,-72,1
1677264948,2023-02-24 19:55,100.00,981.60,999.91,152,5.87,5.87,-72,1
1677265248,2023-02-24 20:00,100.00,981.72,1000.03,152,5.87,5.87,-72,1
1677265548,2023-02-24 20:05,100.00,981.83,1000.14,152,5.87,5.87,-73,1
1677265848,2023-02-24 20:10,100.00,981.90,1000.21,152,5.42,5.42,-70,1
1677266148,2023-02-24 20:15,100.00,981.87,1000.18,152,5.28,5.28,-72,1
1677266448,2023-02-24 20:20,100.00,981.91,1000.22,152,5.09,5.09,-71,1
1677266749,2023-02-24 20:25,100.00,981.85,1000.16,152,5.06,5.06,-72,1
1677267049,2023-02-24 20:30,100.00,981.80,1000.12,152,5.07,5.07,-71,1
1677267349,2023-02-24 20:35,100.00,981.78,1000.09,152,5.03,5.03,-72,1
1677267649,2023-02-24 20:40,100.00,981.62,999.93,152,5.09,5.09,-72,1
1677267949,2023-02-24 20:45,100.00,981.73,1000.04,152,5.04,5.04,-71,1
1677268249,2023-02-24 20:50,100.00,981.71,1000.02,152,4.94,4.94,-72,1
1677268549,2023-02-24 20:55,100.00,981.63,999.95,152,4.89,4.89,-74,1
1677268849,2023-02-24 21:00,100.00,981.57,999.88,152,4.89,4.89,-71,1
1677269149,2023-02-24 21:05,100.00,981.46,999.77,152,4.88,4.88,-72,1
1677269449,2023-02-24 21:10,100.00,981.38,999.69,152,4.81,4.81,-72,1
1677269749,2023-02-24 21:15,100.00,981.26,999.57,152,4.88,4.88,-72,1
1677270049,2023-02-24 21:20,100.00,981.24,999.55,152,4.88,4.88,-73,1
1677270350,2023-02-24 21:25,100.00,981.15,999.47,152,4.89,4.89,-71,1
1677270650,2023-02-24 21:30,100.00,981.07,999.39,152,4.80,4.80,-73,1
1677270950,2023-02-24 21:35,100.00,981.02,999.33,152,4.78,4.78,-73,1
1677271250,2023-02-24 21:40,100.00,980.96,999.28,152,4.78,4.78,-73,1
1677271550,2023-02-24 21:45,100.00,980.79,999.10,152,4.79,4.79,-72,1
1677271850,2023-02-24 21:50,100.00,980.81,999.13,152,4.73,4.73,-73,1
1677272150,2023-02-24 21:55,100.00,980.69,999.00,152,4.72,4.72,-73,1
1677272450,2023-02-24 22:00,100.00,980.62,998.93,152,4.69,4.69,-73,1
1677272750,2023-02-24 22:05,100.00,980.72,999.03,152,4.68,4.68,-73,1
1677273050,2023-02-24 22:10,100.00,980.54,998.86,152,4.66,4.66,-73,1
1677273350,2023-02-24 22:15,100.00,980.43,998.74,152,4.69,4.69,-72,1
1677273650,2023-02-24 22:20,100.00,980.51,998.83,152,4.71,4.71,-72,1
1677273951,2023-02-24 22:25,100.00,980.46,998.78,152,4.75,4.75,-72,1
1677274251,2023-02-24 22:30,100.00,980.49,998.80,152,4.77,4.77,-73,1
1677274551,2023-02-24 22:35,100.00,980.32,998.63,152,4.77,4.77,-72,1
1677274851,2023-02-24 22:40,100.00,980.23,998.54,152,4.71,4.71,-74,1
1677275151,2023-02-24 22:45,100.00,980.25,998.56,152,4.87,4.87,-72,1
1677275451,2023-02-24 22:50,100.00,980.24,998.56,152,4.91,4.91,-73,1
1677275751,2023-02-24 22:55,100.00,980.16,998.47,152,4.98,4.98,-73,1
1677276051,2023-02-24 23:00,100.00,980.13,998.44,152,5.05,5.05,-72,1
1677276351,2023-02-24 23:05,100.00,980.17,998.48,152,5.03,5.03,-72,1
1677276651,2023-02-24 23:10,100.00,980.15,998.46,152,5.04,5.04,-71,1
1677276951,2023-02-24 23:15,100.00,980.13,998.45,152,5.10,5.10,-72,1
1677277251,2023-02-24 23:20,100.00,980.09,998.40,152,5.10,5.10,-73,1
1677277552,2023-02-24 23:25,100.00,980.01,998.33,152,5.06,5.06,-73,1
1677277852,2023-02-24 23:30,100.00,979.93,998.24,152,5.06,5.06,-74,1
1677278152,2023-02-24 23:35,100.00,979.87,998.18,152,5.01,5.01,-74,1
1677278452,2023-02-24 23:40,100.00,979.80,998.12,152,5.00,5.00,-73,1
1677278752,2023-02-24 23:45,100.00,979.58,997.89,152,4.95,4.95,-72,1
1677279052,2023-02-24 23:50,100.00,979.54,997.85,152,4.87,4.87,-73,1
1677279352,2023-02-24 23:55,100.00,979.46,997.77,152,4.90,4.90,-72,1