1677279652,2023-02-25 00:00,100.00,979.38,997.69,152,4.88,4.88,-73,1
1677279952,2023-02-25 00:05,100.00,979.26,997.57,152,4.89,4.89,-73,1
1677280252,2023-02-25 00:10,100.00,979.37,997.68,152,4.82,4.82,-74,1
1677280552,2023-02-25 00:15,100.00,979.18,997.50,152,4.80,4.80,-74,1
1677280852,2023-02-25 00:20,100.00,979.08,997.39,152,4.65,4.65,-73,1
1677281153,2023-02-25 00:25,100.00,979.13,997.44,152,4.79,4.79,-74,1
1677281453,2023-02-25 00:30,100.00,978.89,997.21,152,4.76,4.76,-74,1
1677281753,2023-02-25 00:35,100.00,978.81,997.13,152,4.81,4.81,-73,1
1677282053,2023-02-25 00:40,100.00,978.75,997.06,152,4.92,4.92,-73,1
1677282353,2023-02-25 00:45,100.00,978.64,996.95,152,5.01,5.01,-74,1
1677282653,2023-02-25 00:50,100.00,978.56,996.87,152,4.97,4.97,-74,1
1677282953,2023-02-25 00:55,100.00,978.50,996.82,152,5.01,5.01,-74,1
1677283253,2023-02-25 01:00,100.00,978.37,996.68,152,4.94,4.94,-72,1
1677283553,2023-02-25 01:05,100.00,978.08,996.39,152,4.89,4.89,-73,1
1677283853,2023-02-25 01:10,100.00,978.09,996.40,152,4.90,4.90,-73,1
1677284153,2023-02-25 01:15,100.00,978.06,996.37,152,4.91,4.91,-74,1
1677284453,2023-02-25 01:20,100.00,978.18,996.49,152,4.98,4.98,-74,1
1677284754,2023-02-25 01:25,100.00,978.14,996.45,152,4.87,4.87,-72,1
1677285054,2023-02-25 01:30,100.00,977.90,996.21,152,4.88,4.88,-72,1
1677285354,2023-02-25 01:35,100.00,977.87,996.18,152,4.86,4.86,-74,1
1677285654,2023-02-25 01:40,100.00,977.78,996.09,152,4.79,4.79,-73,1
1677285954,2023-02-25 01:45,100.00,977.72,996.03,152,4.85,4.85,-73,1
1677286254,2023-02-25 01:50,100.00,977.64,995.96,152,4.72,4.72,-73,1
1677286554,2023-02-25 01:55,100.00,977.55,995.86,152,4.69,4.69,-72,1
1677286854,2023-02-25 02:00,100.00,977.21,995.52,152,4.63,4.63,-73,1
1677287154,2023-02-25 02:05,100.00,977.24,995.55,152,4.65,4.65,-72,1
1677287454,2023-02-25 02:10,100.00,977.21,995.52,152,4.70,4.70,-72,1
1677287754,2023-02-25 02:15,100.00,977.07,995.38,152,4.57,4.57,-73,1
1677288055,2023-02-25 02:20,100.00,977.01,995.32,152,4.59,4.59,-74,1
1677288355,2023-02-25 02:25,100.00,976.97,995.28,152,4.48,4.48,-74,1
1677288655,2023-02-25 02:30,100.00,976.91,995.23,152,4.53,4.53,-72,1
1677288955,2023-02-25 02:35,100.00,976.82,995.13,152,4.41,4.41,-72,1
1677289255,2023-02-25 02:40,100.00,976.71,995.03,152,4.34,4.34,-72,1
1677289555,2023-02-25 02:45,100.00,976.66,994.97,152,4.28,4.28,-71,1
1677289855,2023-02-25 02:50,100.00,976.55,994.87,152,4.27,4.27,-72,1
1677290155,2023-02-25 02:55,100.00,976.47,994.78,152,4.25,4.25,-70,1
1677290455,2023-02-25 03:00,100.00,976.39,994.71,152,4.14,4.14,-74,1
1677290755,2023-02-25 03:05,100.00,976.32,994.63,152,4.14,4.14,-74,1
1677291055,2023-02-25 03:10,100.00,976.23,994.55,152,4.27,4.27,-72,1
1677291355,2023-02-25 03:15,100.00,976.22,994.54,152,4.16,4.16,-72,1
1677291655,2023-02-25 03:20,100.00,976.36,994.67,152,4.18,4.18,-73,1
1677291955,2023-02-25 03:25,100.00,976.29,994.60,152,4.09,4.09,-71,1
1677292256,2023-02-25 03:30,100.00,976.21,994.52,152,4.03,4.03,-73,1
1677292556,2023-02-25 03:35,100.00,976.11,994.42,152,3.95,3.95,-72,1
1677292856,2023-02-25 03:40,100.00,975.90,994.21,152,4.15,4.15,-72,1
1677293156,2023-02-25 03:45,100.00,975.82,994.13,152,4.00,4.00,-72,1
1677293456,2023-02-25 03:50,100.00,975.56,993.87,152,3.98,3.98,-72,1
1677293756,2023-02-25 03:55,100.00,975.43,993.74,152,3.90,3.90,-72,1
1677294056,2023-02-25 04:00,100.00,975.39,993.70,152,3.83,3.83,-71,1
1677294356,2023-02-25 04:05,100.00,975.24,993.55,152,3.77,3.77,-73,1
1677294656,2023-02-25 04:10,100.00,975.30,993.62,152,3.87,3.87,-74,1
1677294956,2023-02-25 04:15,100.00,975.17,993.48,152,3.83,3.83,-72,1
1677295256,2023-02-25 04:20,100.00,975.06,993.38,152,3.77,3.77,-74,1
1677295556,2023-02-25 04:25,100.00,975.20,993.51,152,3.86,3.86,-73,1
1677295857,2023-02-25 04:30,100.00,975.34,993.65,152,3.88,3.88,-73,1
1677296157,2023-02-25 04:35,100.00,975.38,993.70,152,3.89,3.89,-72,1
1677296457,2023-02-25 04:40,100.00,975.40,993.71,152,3.93,3.93,-71,1
1677296757,2023-02-25 04:45,100.00,975.28,993.59,152,3.83,3.83,-73,1
1677297057,2023-02-25 04:50,100.00,975.06,993.37,152,3.79,3.79,-71,1
1677297357,2023-02-25 04:55,100.00,974.79,993.10,152,3.74,3.74,-71,1
1677297657,2023-02-25 05:00,100.00,974.68,993.00,152,3.76,3.76,-72,1
1677297957,2023-02-25 05:05,100.00,974.64,992.96,152,3.84,3.84,-73,1
1677298257,2023-02-25 05:10,100.00,974.68,993.00,152,3.83,3.83,-71,1
1677298557,2023-02-25 05:15,100.00,974.67,992.99,152,3.82,3.82,-73,1
1677298857,2023-02-25 05:20,100.00,974.65,992.97,152,3.76,3.76,-72,1
1677299158,2023-02-25 05:25,100.00,974.56,992.87,152,3.72,3.72,-72,1
1677299458,2023-02-25 05:30,100.00,974.48,992.80,152,3.71,3.71,-72,1
1677299758,2023-02-25 05:35,100.00,974.35,992.66,152,3.72,3.72,-72,1
1677300058,2023-02-25 05:40,100.00,974.30,992.62,152,3.75,3.75,-71,1
1677300358,2023-02-25 05:45,100.00,974.17,992.48,152,3.61,3.61,-71,1
1677300658,2023-02-25 05:50,100.00,973.93,992.24,152,3.78,3.78,-72,1
1677300958,2023-02-25 05:55,100.00,974.01,992.33,152,3.79,3.79,-73,1
1677301258,2023-02-25 06:00,100.00,974.02,992.33,152,3.79,3.79,-72,1
1677301558,2023-02-25 06:05,100.00,974.12,992.43,152,3.77,3.77,-71,1
1677301858,2023-02-25 06:10,100.00,974.04,992.35,152,3.77,3.77,-72,1
1677302158,2023-02-25 06:15,100.00,974.27,992.58,152,3.65,3.65,-73,1
1677302458,2023-02-25 06:20,100.00,974.37,992.68,152,3.27,3.27,-72,1
1677302759,2023-02-25 06:25,100.00,974.38,992.70,152,2.99,2.99,-72,1
1677303059,2023-02-25 06:30,100.00,974.52,992.84,152,2.79,2.79,-73,1
1677303359,2023-02-25 06:35,100.00,974.54,992.85,152,2.68,2.68,-73,1
1677303659,2023-02-25 06:40,100.00,974.59,992.90,152,2.59,2.59,-73,1
1677303959,2023-02-25 06:45,100.00,974.55,992.87,152,2.57,2.57,-73,1
1677304259,2023-02-25 06:50,100.00,974.61,992.92,152,2.51,2.51,-73,1
1677304559,2023-02-25 06:55,100.00,974.64,992.95,152,2.53,2.53,-73,1
1677304859,2023-02-25 07:00,100.00,974.62,992.93,152,2.55,2.55,-73,1
1677305159,2023-02-25 07:05,100.00,974.62,992.93,152,2.57,2.57,-72,1
1677305459,2023-02-25 07:10,100.00,974.61,992.93,152,2.56,2.56,-72,1
1677305759,2023-02-25 07:15,100.00,974.72,993.04,152,2.55,2.55,-72,1
1677306059,2023-02-25 07:20,100.00,974.62,992.94,152,2.57,2.57,-74,1
1677306360,2023-02-25 07:26,100.00,974.56,992.87,152,2.60,2.60,-72,1
1677306660,2023-02-25 07:31,100.00,974.49,992.81,152,2.60,2.60,-73,1
1677306960,2023-02-25 07:36,100.00,974.43,992.74,152,2.72,2.72,-72,1
1677307260,2023-02-25 07:41,100.00,974.35,992.66,152,2.75,2.75,-72,1
1677307561,2023-02-25 07:46,100.00,974.34,992.65,152,2.84,2.84,-72,1
1677307861,2023-02-25 07:51,100.00,974.42,992.74,152,2.84,2.84,-72,1
1677308161,2023-02-25 07:56,100.00,974.43,992.74,152,2.89,2.89,-73,1
1677308461,2023-02-25 08:01,100.00,974.47,992.78,152,2.90,2.90,-73,1
1677308761,2023-02-25 08:06,100.00,974.42,992.73,152,2.89,2.89,-73,1
1677309061,2023-02-25 08:11,100.00,974.33,992.64,152,2.97,2.97,-74,1
1677309361,2023-02-25 08:16,100.00,974.47,992.79,152,2.99,2.99,-73,1
1677309661,2023-02-25 08:21,100.00,974.77,993.08,152,3.00,3.00,-72,1
1677309962,2023-02-25 08:26,100.00,974.74,993.05,152,3.01,3.01,-73,1
1677310262,2023-02-25 08:31,100.00,974.78,993.09,152,3.04,3.04,-73,1
1677310562,2023-02-25 08:36,100.00,974.72,993.03,152,2.94,2.94,-72,1
1677310862,2023-02-25 08:41,100.00,974.73,993.04,152,2.90,2.90,-73,1
1677311162,2023-02-25 08:46,100.00,974.71,993.02,152,2.97,2.97,-73,1
1677311462,2023-02-25 08:51,100.00,974.74,993.05,152,3.03,3.03,-72,1
1677311762,2023-02-25 08:56,100.00,974.83,993.14,152,3.01,3.01,-73,1
1677312062,2023-02-25 09:01,100.00,974.69,993.01,152,3.09,3.09,-72,1
1677312362,2023-02-25 09:06,100.00,974.75,993.07,152,3.00,3.00,-72,1
1677312662,2023-02-25 09:11,100.00,974.77,993.08,152,3.13,3.13,-73,1
1677312962,2023-02-25 09:16,100.00,974.89,993.21,152,3.14,3.14,-72,1
1677313262,2023-02-25 09:21,100.00,974.95,993.27,152,3.07,3.07,-72,1
1677313563,2023-02-25 09:26,100.00,974.99,993.31,152,2.90,2.90,-73,1
1677313863,2023-02-25 09:31,100.00,974.97,993.28,152,3.02,3.02,-72,1
1677314163,2023-02-25 09:36,100.00,974.90,993.22,152,2.93,2.93,-73,1
1677314463,2023-02-25 09:41,100.00,974.95,993.26,152,3.01,3.01,-72,1
1677314763,2023-02-25 09:46,100.00,974.97,993.28,152,2.98,2.98,-73,1
1677315063,2023-02-25 09:51,100.00,974.94,993.25,152,3.02,3.02,-72,1
1677315363,2023-02-25 09:56,100.00,974.85,993.16,152,2.88,2.88,-73,1
1677315663,2023-02-25 10:01,100.00,975.01,993.33,152,2.96,2.96,-72,1
1677315963,2023-02-25 10:06,100.00,975.07,993.39,152,3.09,3.09,-73,1
1677316263,2023-02-25 10:11,100.00,975.22,993.53,152,3.25,3.25,-73,1
1677316563,2023-02-25 10:16,100.00,975.20,993.52,152,3.11,3.11,-73,1
1677316863,2023-02-25 10:21,100.00,975.27,993.59,152,3.03,3.03,-73,1
1677317164,2023-02-25 10:26,100.00,975.35,993.67,152,2.78,2.78,-72,1
1677317464,2023-02-25 10:31,100.00,975.28,993.59,152,2.71,2.71,-73,1
1677317764,2023-02-25 10:36,100.00,975.31,993.62,152,3.02,3.02,-73,1
1677318064,2023-02-25 10:41,99.57,975.30,993.61,152,3.11,3.05,-74,1
1677318364,2023-02-25 10:46,97.35,975.31,993.62,152,2.93,2.55,-72,1
1677318664,2023-02-25 10:51,98.55,975.34,993.66,152,3.04,2.83,-73,1
1677318964,2023-02-25 10:56,97.93,975.29,993.60,152,2.99,2.70,-73,1
1677319264,2023-02-25 11:01,98.31,975.32,993.63,152,3.06,2.82,-73,1
1677319864,2023-02-25 11:11,96.73,975.24,993.56,152,3.27,2.80,-73,1
1677320464,2023-02-25 11:21,94.12,975.04,993.35,152,3.97,3.11,-72,1
1677320765,2023-02-25 11:26,92.34,975.21,993.53,152,3.97,2.84,-73,1
1677321368,2023-02-25 11:36,92.06,975.14,993.46,152,3.82,2.65,-73,1
1677321668,2023-02-25 11:41,93.20,975.15,993.46,152,3.49,2.50,-73,1
1677322268,2023-02-25 11:51,92.82,975.28,993.59,152,3.58,2.53,-74,1
1677322568,2023-02-25 11:56,90.52,975.14,993.45,152,3.54,2.14,-72,1
1677322868,2023-02-25 12:01,91.81,975.24,993.55,152,3.52,2.32,-73,1
1677323168,2023-02-25 12:06,91.16,975.27,993.58,152,3.62,2.31,-72,1
1677323468,2023-02-25 12:11,92.21,975.28,993.59,152,3.58,2.44,-73,1
1677323768,2023-02-25 12:16,91.71,975.24,993.56,152,3.82,2.60,-73,1
1677324069,2023-02-25 12:21,91.51,975.25,993.57,152,3.96,2.71,-73,1
1677324369,2023-02-25 12:26,90.44,975.24,993.56,152,4.04,2.62,-73,1
1677324669,2023-02-25 12:31,90.61,975.23,993.54,152,3.99,2.60,-72,1
1677324969,2023-02-25 12:36,89.21,975.19,993.51,152,4.22,2.60,-73,1
1677325269,2023-02-25 12:41,88.19,975.18,993.49,152,4.47,2.69,-74,1
1677325569,2023-02-25 12:46,88.88,975.17,993.49,152,4.32,2.65,-73,1
1677325869,2023-02-25 12:51,90.10,975.20,993.52,152,4.34,2.86,-73,1
1677326169,2023-02-25 12:56,94.78,975.24,993.55,152,3.87,3.11,-72,1
1677326469,2023-02-25 13:01,96.57,975.21,993.52,152,3.92,3.43,-73,1
1677326769,2023-02-25 13:06,95.05,975.14,993.46,152,4.28,3.56,-74,1
1677327069,2023-02-25 13:11,95.65,975.09,993.41,152,4.82,4.19,-73,1
1677327369,2023-02-25 13:16,93.12,974.99,993.30,152,5.20,4.18,-73,1
1677327670,2023-02-25 13:21,90.36,975.14,993.45,152,4.95,3.51,-72,1
1677327970,2023-02-25 13:26,86.61,974.93,993.24,152,5.86,3.80,-73,1
1677328270,2023-02-25 13:31,83.79,975.00,993.32,152,6.07,3.54,-73,1
1677328570,2023-02-25 13:36,81.63,974.77,993.08,152,6.49,3.58,-73,1
1677328870,2023-02-25 13:41,78.50,974.88,993.19,152,6.84,3.37,-73,1
1677329170,2023-02-25 13:46,76.90,974.80,993.12,152,7.76,3.97,-74,1
1677329470,2023-02-25 13:51,70.73,974.80,993.12,152,8.14,3.15,-72,1
1677329770,2023-02-25 13:56,70.12,974.77,993.08,152,6.95,1.88,-74,1
1677330070,2023-02-25 14:01,70.58,974.83,993.15,152,6.52,1.56,-73,1
1677330371,2023-02-25 14:06,71.53,974.90,993.22,152,6.37,1.61,-74,1
1677330671,2023-02-25 14:11,71.79,974.82,993.14,152,6.67,1.95,-73,1
1677330971,2023-02-25 14:16,71.92,975.03,993.35,152,6.13,1.45,-74,1
1677331271,2023-02-25 14:21,73.40,974.88,993.19,152,6.02,1.63,-72,1
1677331571,2023-02-25 14:26,73.63,974.97,993.28,152,5.77,1.43,-70,1
1677331871,2023-02-25 14:31,75.31,974.93,993.24,152,5.75,1.73,-72,1
1677332471,2023-02-25 14:41,81.31,975.30,993.61,152,5.29,2.35,-69,1
1677332771,2023-02-25 14:46,84.66,975.43,993.74,152,4.37,2.02,-74,1
1677333071,2023-02-25 14:51,88.62,975.38,993.70,152,3.91,2.20,-74,1
1677333371,2023-02-25 14:56,90.93,975.39,993.70,152,3.60,2.26,-74,1
1677333671,2023-02-25 15:01,91.87,975.49,993.80,152,3.59,2.39,-73,1
1677333971,2023-02-25 15:06,91.44,975.54,993.85,152,3.54,2.28,-72,1
1677334272,2023-02-25 15:11,92.67,975.52,993.83,152,3.50,2.43,-74,1
1677334572,2023-02-25 15:16,92.61,975.58,993.89,152,3.63,2.55,-73,1
1677334872,2023-02-25 15:21,93.64,975.58,993.89,152,3.73,2.80,-71,1
1677335172,2023-02-25 15:26,93.96,975.60,993.91,152,3.92,3.04,-74,1
1677335472,2023-02-25 15:31,92.77,975.65,993.96,152,3.92,2.86,-73,1
1677335772,2023-02-25 15:36,92.44,975.70,994.01,152,3.98,2.87,-73,1
1677336072,2023-02-25 15:41,92.34,975.80,994.12,152,3.77,2.64,-73,1
1677336372,2023-02-25 15:46,93.62,975.87,994.19,152,3.53,2.60,-71,1
1677336672,2023-02-25 15:51,94.22,976.02,994.33,152,3.48,2.64,-72,1
1677336972,2023-02-25 15:56,96.29,976.06,994.37,152,2.93,2.40,-71,1
1677337272,2023-02-25 16:01,97.00,976.01,994.33,152,2.88,2.45,-72,1
1677337572,2023-02-25 16:06,98.39,976.09,994.40,152,2.76,2.53,-73,1
1677337872,2023-02-25 16:11,100.00,976.12,994.44,152,2.60,2.60,-74,1
1677338173,2023-02-25 16:16,100.00,976.19,994.51,152,2.60,2.60,-72,1
1677338473,2023-02-25 16:21,100.00,976.35,994.66,152,2.60,2.60,-74,1
1677338773,2023-02-25 16:26,100.00,976.46,994.78,152,2.32,2.32,-72,1
1677339073,2023-02-25 16:31,100.00,976.53,994.84,152,2.21,2.21,-71,1
1677339373,2023-02-25 16:36,100.00,976.81,995.12,152,1.67,1.67,-70,1
1677339673,2023-02-25 16:41,100.00,976.74,995.06,152,1.16,1.16,-72,1
1677339973,2023-02-25 16:46,100.00,976.84,995.16,152,0.92,0.92,-72,1
1677340273,2023-02-25 16:51,100.00,976.80,995.12,152,0.77,0.77,-71,1
1677340573,2023-02-25 16:56,100.00,976.87,995.18,152,0.73,0.73,-72,1
1677340873,2023-02-25 17:01,100.00,976.86,995.18,152,0.71,0.71,-71,1
1677341173,2023-02-25 17:06,100.00,976.84,995.15,152,0.62,0.62,-72,1
1677341473,2023-02-25 17:11,100.00,976.91,995.22,152,0.67,0.67,-72,1
1677341773,2023-02-25 17:16,100.00,977.03,995.34,152,0.73,0.73,-72,1
1677342074,2023-02-25 17:21,100.00,977.04,995.35,152,0.72,0.72,-72,1
1677342374,2023-02-25 17:26,100.00,977.14,995.45,152,0.76,0.76,-72,1
1677342674,2023-02-25 17:31,100.00,977.21,995.53,152,0.83,0.83,-72,1
1677342974,2023-02-25 17:36,100.00,977.30,995.62,152,0.87,0.87,-72,1
1677343274,2023-02-25 17:41,100.00,977.38,995.70,152,0.94,0.94,-74,1
1677343574,2023-02-25 17:46,100.00,977.46,995.78,152,1.02,1.02,-71,1
1677343874,2023-02-25 17:51,100.00,977.52,995.83,152,1.02,1.02,-72,1
1677344174,2023-02-25 17:56,100.00,977.56,995.87,152,0.98,0.98,-72,1
1677344474,2023-02-25 18:01,100.00,977.58,995.90,152,0.99,0.99,-73,1
1677344777,2023-02-25 18:06,100.00,977.68,996.00,152,1.00,1.00,-73,1
1677345077,2023-02-25 18:11,100.00,977.75,996.06,152,1.00,1.00,-73,1
1677345378,2023-02-25 18:16,100.00,977.76,996.07,152,1.04,1.04,-71,1
1677345678,2023-02-25 18:21,100.00,977.73,996.04,152,1.07,1.07,-72,1
1677345978,2023-02-25 18:26,100.00,977.79,996.10,152,1.13,1.13,-73,1
1677346278,2023-02-25 18:31,100.00,977.80,996.11,152,1.15,1.15,-71,1
1677346578,2023-02-25 18:36,100.00,977.80,996.12,152,1.25,1.25,-73,1
1677346878,2023-02-25 18:41,100.00,977.85,996.16,152,1.24,1.24,-73,1
1677347178,2023-02-25 18:46,100.00,977.91,996.22,152,1.32,1.32,-74,1
1677347478,2023-02-25 18:51,100.00,977.90,996.22,152,1.36,1.36,-72,1
1677347778,2023-02-25 18:56,100.00,977.93,996.24,152,1.41,1.41,-73,1
1677348078,2023-02-25 19:01,100.00,978.00,996.31,152,1.48,1.48,-72,1
1677348379,2023-02-25 19:06,100.00,978.08,996.39,152,1.51,1.51,-73,1
1677348679,2023-02-25 19:11,100.00,978.10,996.42,152,1.59,1.59,-72,1
1677348979,2023-02-25 19:16,100.00,978.17,996.48,152,1.65,1.65,-73,1
1677349279,2023-02-25 19:21,100.00,978.22,996.53,152,1.67,1.67,-73,1
1677349579,2023-02-25 19:26,100.00,978.26,996.57,152,1.67,1.67,-71,1
1677349879,2023-02-25 19:31,100.00,978.34,996.66,152,1.70,1.70,-71,1
1677350179,2023-02-25 19:36,100.00,978.42,996.73,152,1.78,1.78,-72,1
1677350479,2023-02-25 19:41,100.00,978.47,996.79,152,1.76,1.76,-71,1
1677350779,2023-02-25 19:46,100.00,978.51,996.82,152,1.88,1.88,-72,1
1677351079,2023-02-25 19:51,100.00,978.73,997.04,152,1.69,1.69,-72,1
1677351382,2023-02-25 19:56,100.00,978.77,997.08,152,1.53,1.53,-73,1
1677351682,2023-02-25 20:01,100.00,978.86,997.18,152,1.51,1.51,-71,1
1677351982,2023-02-25 20:06,100.00,978.99,997.31,152,1.35,1.35,-72,1
1677352282,2023-02-25 20:11,100.00,979.10,997.41,152,1.34,1.34,-72,1
1677352583,2023-02-25 20:16,100.00,979.20,997.52,152,1.24,1.24,-72,1
1677352883,2023-02-25 20:21,100.00,979.24,997.55,152,1.26,1.26,-72,1
1677353183,2023-02-25 20:26,100.00,979.31,997.63,152,1.29,1.29,-72,1
1677353483,2023-02-25 20:31,100.00,979.30,997.61,152,1.31,1.31,-73,1
1677353783,2023-02-25 20:36,100.00,979.37,997.68,152,1.36,1.36,-71,1
1677354083,2023-02-25 20:41,100.00,979.42,997.73,152,1.31,1.31,-73,1
1677354383,2023-02-25 20:46,100.00,979.46,997.78,152,1.36,1.36,-73,1
1677354683,2023-02-25 20:51,100.00,979.54,997.85,152,1.45,1.45,-72,1
1677355286,2023-02-25 21:01,100.00,979.70,998.01,152,1.48,1.48,-74,1
1677355586,2023-02-25 21:06,100.00,979.81,998.12,152,1.55,1.55,-72,1
1677355886,2023-02-25 21:11,100.00,979.88,998.19,152,1.58,1.58,-72,1
1677356186,2023-02-25 21:16,100.00,979.94,998.26,152,1.59,1.59,-73,1
1677356487,2023-02-25 21:21,100.00,979.97,998.28,152,1.52,1.52,-73,1
1677356787,2023-02-25 21:26,100.00,980.05,998.37,152,1.50,1.50,-73,1
1677357087,2023-02-25 21:31,100.00,980.07,998.38,152,1.59,1.59,-72,1
1677357387,2023-02-25 21:36,100.00,980.17,998.49,152,1.54,1.54,-71,1
1677357990,2023-02-25 21:46,100.00,980.30,998.62,152,1.60,1.60,-74,1
1677358290,2023-02-25 21:51,100.00,980.35,998.66,152,1.53,1.53,-74,1
1677358590,2023-02-25 21:56,100.00,980.39,998.70,152,1.66,1.66,-73,1
1677358890,2023-02-25 22:01,100.00,980.50,998.82,152,1.58,1.58,-72,1
1677359190,2023-02-25 22:06,100.00,980.49,998.81,152,1.64,1.64,-73,1
1677359491,2023-02-25 22:11,100.00,980.55,998.86,152,1.68,1.68,-73,1
1677359791,2023-02-25 22:16,100.00,980.56,998.87,152,1.56,1.56,-72,1
1677360091,2023-02-25 22:21,100.00,980.62,998.93,152,1.59,1.59,-73,1
1677360391,2023-02-25 22:26,100.00,980.64,998.95,152,1.58,1.58,-72,1
1677360691,2023-02-25 22:31,100.00,980.64,998.96,152,1.49,1.49,-73,1
1677360991,2023-02-25 22:36,100.00,980.75,999.06,152,1.65,1.65,-72,1
1677361291,2023-02-25 22:41,100.00,980.79,999.11,152,1.59,1.59,-72,1
1677361591,2023-02-25 22:46,100.00,980.83,999.15,152,1.59,1.59,-73,1
1677361891,2023-02-25 22:51,100.00,980.84,999.15,152,1.51,1.51,-72,1
1677362191,2023-02-25 22:56,100.00,980.84,999.15,152,1.41,1.41,-71,1
1677362494,2023-02-25 23:01,100.00,980.80,999.11,152,1.47,1.47,-72,1
1677362794,2023-02-25 23:06,100.00,980.89,999.21,152,1.45,1.45,-72,1
1677363094,2023-02-25 23:11,100.00,981.00,999.31,152,1.48,1.48,-72,1
1677363395,2023-02-25 23:16,100.00,981.18,999.50,152,1.54,1.54,-73,1
1677363695,2023-02-25 23:21,100.00,981.23,999.54,152,1.52,1.52,-72,1
1677363995,2023-02-25 23:26,100.00,981.33,999.64,152,1.44,1.44,-72,1
1677364295,2023-02-25 23:31,100.00,981.41,999.72,152,1.52,1.52,-70,1
1677364595,2023-02-25 23:36,100.00,981.48,999.79,152,1.48,1.48,-71,1
1677364895,2023-02-25 23:41,100.00,981.54,999.85,152,1.55,1.55,-73,1
1677365195,2023-02-25 23:46,100.00,981.60,999.91,152,1.57,1.57,-72,1
1677365495,2023-02-25 23:51,100.00,981.62,999.93,152,1.54,1.54,-72,1
1677365795,2023-02-25 23:56,100.00,981.66,999.98,152,1.54,1.54,-72,1