1677366095,2023-02-26 00:01,100.00,981.75,1000.06,152,1.48,1.48,-72,1
1677366395,2023-02-26 00:06,100.00,981.67,999.98,152,1.55,1.55,-72,1
1677366695,2023-02-26 00:11,100.00,981.72,1000.03,152,1.61,1.61,-72,1
1677366995,2023-02-26 00:16,100.00,981.81,1000.13,152,1.53,1.53,-72,1
1677367296,2023-02-26 00:21,100.00,981.89,1000.20,152,1.56,1.56,-73,1
1677367596,2023-02-26 00:26,100.00,981.96,1000.27,152,1.49,1.49,-72,1
1677367896,2023-02-26 00:31,100.00,982.07,1000.38,152,1.49,1.49,-72,1
1677368196,2023-02-26 00:36,100.00,982.11,1000.42,152,1.55,1.55,-72,1
1677368496,2023-02-26 00:41,100.00,982.13,1000.44,152,1.47,1.47,-72,1
1677368796,2023-02-26 00:46,100.00,982.23,1000.54,152,1.60,1.60,-73,1
1677369096,2023-02-26 00:51,100.00,982.30,1000.62,152,1.63,1.63,-73,1
1677369696,2023-02-26 01:01,100.00,982.50,1000.82,152,1.57,1.57,-72,1
1677369996,2023-02-26 01:06,100.00,982.54,1000.86,152,1.57,1.57,-72,1
1677370296,2023-02-26 01:11,100.00,982.57,1000.88,152,1.58,1.58,-71,1
1677370596,2023-02-26 01:16,100.00,982.57,1000.88,152,1.62,1.62,-72,1
1677370897,2023-02-26 01:21,100.00,982.64,1000.96,152,1.54,1.54,-72,1
1677371197,2023-02-26 01:26,100.00,982.62,1000.93,152,1.60,1.60,-72,1
1677371497,2023-02-26 01:31,100.00,982.68,1001.00,152,1.51,1.51,-72,1
1677371797,2023-02-26 01:36,100.00,982.76,1001.08,152,1.50,1.50,-72,1
1677372097,2023-02-26 01:41,100.00,982.78,1001.09,152,1.47,1.47,-72,1
1677372397,2023-02-26 01:46,100.00,982.84,1001.16,152,1.64,1.64,-73,1
1677372697,2023-02-26 01:51,100.00,982.88,1001.19,152,1.65,1.65,-73,1
1677372997,2023-02-26 01:56,100.00,982.91,1001.23,152,1.59,1.59,-72,1
1677373297,2023-02-26 02:01,100.00,982.90,1001.21,152,1.58,1.58,-73,1
1677373597,2023-02-26 02:06,100.00,982.96,1001.28,152,1.58,1.58,-71,1
1677373897,2023-02-26 02:11,100.00,983.03,1001.35,152,1.58,1.58,-72,1
1677374197,2023-02-26 02:16,100.00,983.10,1001.41,152,1.63,1.63,-72,1
1677374497,2023-02-26 02:21,100.00,983.20,1001.51,152,1.63,1.63,-71,1
1677374797,2023-02-26 02:26,100.00,983.31,1001.62,152,1.67,1.67,-72,1
1677375098,2023-02-26 02:31,100.00,983.34,1001.65,152,1.59,1.59,-72,1
1677375398,2023-02-26 02:36,100.00,983.47,1001.79,152,1.53,1.53,-72,1
1677375698,2023-02-26 02:41,100.00,983.56,1001.87,152,1.50,1.50,-72,1
1677375998,2023-02-26 02:46,100.00,983.72,1002.04,152,1.43,1.43,-72,1
1677376298,2023-02-26 02:51,100.00,983.84,1002.15,152,1.09,1.09,-73,1
1677376598,2023-02-26 02:56,100.00,983.99,1002.30,152,0.97,0.97,-74,1
1677377198,2023-02-26 03:06,100.00,984.15,1002.46,152,0.61,0.61,-71,1
1677377498,2023-02-26 03:11,100.00,984.27,1002.59,152,0.52,0.52,-73,1
1677378098,2023-02-26 03:21,100.00,984.37,1002.69,152,0.57,0.57,-73,1
1677378398,2023-02-26 03:26,100.00,984.30,1002.62,152,0.63,0.63,-74,1
1677378698,2023-02-26 03:31,100.00,984.45,1002.76,152,0.65,0.65,-72,1
1677378998,2023-02-26 03:36,100.00,984.62,1002.93,152,0.67,0.67,-70,1
1677379899,2023-02-26 03:51,100.00,984.90,1003.21,152,0.65,0.65,-71,1
1677380199,2023-02-26 03:56,100.00,985.05,1003.36,152,0.66,0.66,-72,1
1677380499,2023-02-26 04:01,100.00,985.18,1003.50,152,0.61,0.61,-72,1
1677380799,2023-02-26 04:06,100.00,985.22,1003.53,152,0.59,0.59,-71,1
1677381099,2023-02-26 04:11,100.00,985.34,1003.66,152,0.62,0.62,-73,1
1677381399,2023-02-26 04:16,100.00,985.48,1003.79,152,0.57,0.57,-72,1
1677381699,2023-02-26 04:21,100.00,985.53,1003.85,152,0.50,0.50,-71,1
1677381999,2023-02-26 04:26,100.00,985.63,1003.94,152,0.53,0.53,-71,1
1677382299,2023-02-26 04:31,100.00,985.76,1004.08,152,0.58,0.58,-72,1
1677382599,2023-02-26 04:36,100.00,985.81,1004.13,152,0.52,0.52,-73,1
1677382899,2023-02-26 04:41,100.00,985.84,1004.16,152,0.53,0.53,-72,1
1677383199,2023-02-26 04:46,100.00,985.88,1004.19,152,0.67,0.67,-73,1
1677383499,2023-02-26 04:51,100.00,985.93,1004.24,152,0.62,0.62,-73,1
1677383800,2023-02-26 04:56,100.00,985.99,1004.30,152,0.36,0.36,-72,1
1677384100,2023-02-26 05:01,100.00,986.04,1004.35,152,0.36,0.36,-72,1
1677384400,2023-02-26 05:06,100.00,986.12,1004.43,152,0.38,0.38,-72,1
1677385000,2023-02-26 05:16,100.00,986.15,1004.46,152,0.25,0.25,-71,1
1677385300,2023-02-26 05:21,100.00,986.24,1004.56,152,0.32,0.32,-72,1
1677386200,2023-02-26 05:36,100.00,986.50,1004.81,152,0.24,0.24,-72,1
1677386500,2023-02-26 05:41,100.00,986.60,1004.91,152,0.23,0.23,-73,1
1677386800,2023-02-26 05:46,100.00,986.66,1004.97,152,0.06,0.06,-72,1
1677387100,2023-02-26 05:51,100.00,986.70,1005.01,152,0.31,0.31,-73,1
1677387400,2023-02-26 05:56,100.00,986.82,1005.13,152,0.19,0.19,-73,1
1677387700,2023-02-26 06:01,100.00,986.83,1005.14,152,0.33,0.33,-73,1
1677388000,2023-02-26 06:06,100.00,987.01,1005.32,152,0.23,0.23,-73,1
1677388301,2023-02-26 06:11,100.00,987.18,1005.50,152,0.00,-0.00,-72,1
1677388901,2023-02-26 06:21,100.00,987.40,1005.71,152,-0.13,-0.13,-72,1
1677389501,2023-02-26 06:31,100.00,987.53,1005.84,152,-0.19,-0.19,-72,1
1677390101,2023-02-26 06:41,100.00,987.86,1006.18,152,-0.17,-0.17,-72,1
1677390401,2023-02-26 06:46,100.00,988.06,1006.37,152,-0.24,-0.24,-72,1
1677390701,2023-02-26 06:51,100.00,988.18,1006.49,152,0.04,0.04,-73,1
1677391001,2023-02-26 06:56,100.00,988.24,1006.55,152,-0.04,-0.04,-72,1
1677391301,2023-02-26 07:01,100.00,988.30,1006.61,152,-0.12,-0.12,-73,1
1677391601,2023-02-26 07:06,100.00,988.46,1006.77,152,-0.31,-0.31,-71,1
1677391901,2023-02-26 07:11,100.00,988.57,1006.88,152,-0.23,-0.23,-73,1
1677392201,2023-02-26 07:16,100.00,988.75,1007.07,152,-0.34,-0.34,-72,1
1677392803,2023-02-26 07:26,100.00,989.07,1007.38,152,-0.50,-0.50,-72,1
1677393103,2023-02-26 07:31,100.00,989.19,1007.50,152,-0.34,-0.34,-71,1
1677393403,2023-02-26 07:36,98.93,989.20,1007.51,152,-0.30,-0.45,-72,1
1677393703,2023-02-26 07:41,98.18,989.26,1007.58,152,-0.32,-0.57,-72,1
1677394003,2023-02-26 07:46,99.97,989.45,1007.76,152,-0.35,-0.36,-73,1
1677394303,2023-02-26 07:51,100.00,989.63,1007.94,152,-0.37,-0.37,-71,1
1677394603,2023-02-26 07:56,100.00,989.82,1008.13,152,-0.35,-0.35,-73,1
1677395206,2023-02-26 08:06,99.59,990.04,1008.35,152,-0.44,-0.50,-72,1
1677395506,2023-02-26 08:11,97.73,990.23,1008.54,152,-0.49,-0.81,-74,1
1677395806,2023-02-26 08:16,96.95,990.23,1008.55,152,-0.49,-0.92,-74,1
1677396106,2023-02-26 08:21,96.47,990.42,1008.74,152,-0.47,-0.97,-73,1
1677396406,2023-02-26 08:26,95.98,990.48,1008.79,152,-0.48,-1.04,-72,1
1677396707,2023-02-26 08:31,97.02,990.66,1008.97,152,-0.57,-0.99,-71,1
1677397007,2023-02-26 08:36,96.97,990.73,1009.04,152,-0.52,-0.94,-72,1
1677397307,2023-02-26 08:41,97.75,990.74,1009.05,152,-0.56,-0.87,-73,1
1677397607,2023-02-26 08:46,96.34,990.77,1009.08,152,-0.53,-1.04,-72,1
1677397907,2023-02-26 08:51,95.90,990.81,1009.12,152,-0.59,-1.17,-72,1
1677398207,2023-02-26 08:56,95.71,990.91,1009.22,152,-0.65,-1.25,-71,1
1677398507,2023-02-26 09:01,94.98,990.97,1009.28,152,-0.79,-1.50,-73,1
1677398807,2023-02-26 09:06,95.37,991.12,1009.43,152,-0.89,-1.54,-74,1
1677399107,2023-02-26 09:11,95.58,991.26,1009.57,152,-0.93,-1.55,-72,1
1677399407,2023-02-26 09:16,95.82,991.37,1009.69,152,-1.00,-1.59,-72,1
1677399707,2023-02-26 09:21,95.88,991.49,1009.80,152,-1.02,-1.60,-72,1
1677400007,2023-02-26 09:26,95.36,991.55,1009.86,152,-0.99,-1.64,-71,1
1677400307,2023-02-26 09:31,95.03,991.55,1009.86,152,-0.92,-1.62,-74,1
1677400607,2023-02-26 09:36,93.36,991.65,1009.96,152,-0.88,-1.82,-73,1
1677400908,2023-02-26 09:41,92.36,991.75,1010.06,152,-0.81,-1.90,-73,1
1677401208,2023-02-26 09:46,92.93,991.83,1010.15,152,-0.75,-1.75,-72,1
1677401508,2023-02-26 09:51,92.87,991.91,1010.23,152,-0.68,-1.69,-72,1
1677401808,2023-02-26 09:56,91.49,992.00,1010.31,152,-0.70,-1.91,-73,1
1677402108,2023-02-26 10:01,91.74,992.11,1010.42,152,-0.68,-1.86,-73,1
1677402408,2023-02-26 10:06,91.97,992.23,1010.54,152,-0.64,-1.78,-73,1
1677402708,2023-02-26 10:11,91.24,992.31,1010.63,152,-0.61,-1.86,-72,1
1677403008,2023-02-26 10:16,89.66,992.44,1010.76,152,-0.63,-2.12,-73,1
1677403308,2023-02-26 10:21,90.54,992.52,1010.84,152,-0.60,-1.96,-73,1
1677403608,2023-02-26 10:26,89.07,992.52,1010.84,152,-0.67,-2.25,-71,1
1677403908,2023-02-26 10:31,89.27,992.57,1010.89,152,-0.71,-2.26,-75,1
1677404208,2023-02-26 10:36,90.03,992.68,1010.99,152,-0.67,-2.10,-73,1
1677404508,2023-02-26 10:41,89.64,992.74,1011.05,152,-0.63,-2.12,-73,1
1677404808,2023-02-26 10:46,89.72,992.81,1011.12,152,-0.60,-2.08,-72,1
1677405109,2023-02-26 10:51,89.18,992.87,1011.19,152,-0.54,-2.10,-72,1
1677405409,2023-02-26 10:56,90.13,993.02,1011.33,152,-0.46,-1.88,-73,1
1677405709,2023-02-26 11:01,89.47,993.09,1011.40,152,-0.37,-1.89,-72,1
1677406009,2023-02-26 11:06,88.98,993.14,1011.45,152,-0.52,-2.11,-74,1
1677406309,2023-02-26 11:11,87.33,993.24,1011.55,152,-0.34,-2.19,-73,1
1677406609,2023-02-26 11:16,87.01,993.24,1011.56,152,-0.34,-2.24,-73,1
1677406909,2023-02-26 11:21,85.99,993.36,1011.67,152,-0.42,-2.48,-73,1
1677407209,2023-02-26 11:26,86.64,993.39,1011.70,152,-0.41,-2.37,-73,1
1677407509,2023-02-26 11:31,86.12,993.54,1011.85,152,-0.46,-2.50,-72,1
1677407809,2023-02-26 11:36,85.57,993.64,1011.95,152,-0.51,-2.63,-73,1
1677408109,2023-02-26 11:41,87.12,993.84,1012.15,152,-0.53,-2.41,-73,1
1677408409,2023-02-26 11:46,85.59,993.90,1012.22,152,-0.56,-2.68,-74,1
1677408709,2023-02-26 11:51,84.21,993.99,1012.30,152,-0.65,-2.99,-74,1
1677409009,2023-02-26 11:56,84.14,994.13,1012.44,152,-0.71,-3.05,-73,1
1677409309,2023-02-26 12:01,84.26,994.20,1012.51,152,-0.67,-3.00,-71,1
1677409610,2023-02-26 12:06,84.77,994.31,1012.62,152,-0.66,-2.91,-74,1
1677409910,2023-02-26 12:11,84.00,994.37,1012.68,152,-0.62,-2.99,-74,1
1677410210,2023-02-26 12:16,83.63,994.40,1012.71,152,-0.61,-3.04,-70,1
1677410510,2023-02-26 12:21,83.48,994.46,1012.78,152,-0.60,-3.05,-72,1
1677410810,2023-02-26 12:26,85.07,994.58,1012.89,152,-0.61,-2.81,-72,1
1677411110,2023-02-26 12:31,84.31,994.66,1012.97,152,-0.63,-2.95,-72,1
1677411410,2023-02-26 12:36,83.04,994.70,1013.01,152,-0.61,-3.13,-73,1
1677411710,2023-02-26 12:41,82.46,994.80,1013.11,152,-0.71,-3.33,-73,1
1677412010,2023-02-26 12:46,83.46,994.92,1013.24,152,-0.73,-3.18,-75,1
1677412310,2023-02-26 12:51,85.69,995.07,1013.39,152,-0.76,-2.86,-74,1
1677412610,2023-02-26 12:56,86.06,995.21,1013.52,152,-0.75,-2.79,-73,1
1677412910,2023-02-26 13:01,85.63,995.32,1013.63,152,-0.83,-2.94,-75,1
1677413210,2023-02-26 13:06,84.79,995.42,1013.73,152,-0.63,-2.87,-72,1
1677413510,2023-02-26 13:11,84.07,995.53,1013.84,152,-0.59,-2.95,-73,1
1677413811,2023-02-26 13:16,82.73,995.63,1013.95,152,-0.54,-3.12,-73,1
1677414111,2023-02-26 13:21,83.37,995.73,1014.05,152,-0.56,-3.03,-73,1
1677414411,2023-02-26 13:26,82.45,995.85,1014.16,152,-0.58,-3.20,-73,1
1677414711,2023-02-26 13:31,82.76,995.84,1014.16,152,-0.63,-3.20,-71,1
1677415011,2023-02-26 13:36,81.94,995.91,1014.22,152,-0.67,-3.37,-73,1
1677415311,2023-02-26 13:41,81.93,995.93,1014.24,152,-0.74,-3.44,-74,1
1677415611,2023-02-26 13:46,81.76,996.00,1014.31,152,-0.74,-3.47,-72,1
1677415911,2023-02-26 13:51,80.04,996.04,1014.35,152,-0.76,-3.77,-73,1
1677416211,2023-02-26 13:56,79.49,996.11,1014.42,152,-0.75,-3.86,-72,1
1677416511,2023-02-26 14:01,78.10,996.21,1014.52,152,-0.74,-4.08,-72,1
1677416811,2023-02-26 14:06,77.08,996.29,1014.60,152,-0.68,-4.20,-72,1
1677417111,2023-02-26 14:11,78.75,996.37,1014.68,152,-0.62,-3.85,-73,1
1677417411,2023-02-26 14:16,77.76,996.45,1014.77,152,-0.50,-3.91,-73,1
1677417711,2023-02-26 14:21,76.67,996.53,1014.84,152,-0.46,-4.05,-72,1
1677418011,2023-02-26 14:26,75.73,996.58,1014.90,152,-0.49,-4.25,-72,1
1677418312,2023-02-26 14:31,73.97,996.66,1014.97,152,-0.49,-4.56,-73,1
1677418612,2023-02-26 14:36,71.76,996.65,1014.96,152,-0.55,-5.02,-72,1
1677418912,2023-02-26 14:41,73.03,996.71,1015.03,152,-0.55,-4.79,-73,1
1677419212,2023-02-26 14:46,72.97,996.80,1015.11,152,-0.61,-4.86,-73,1
1677419512,2023-02-26 14:51,73.45,996.82,1015.13,152,-0.59,-4.75,-72,1
1677419812,2023-02-26 14:56,74.84,996.82,1015.13,152,-0.60,-4.51,-73,1
1677420112,2023-02-26 15:01,74.89,996.87,1015.18,152,-0.62,-4.52,-73,1
1677420412,2023-02-26 15:06,76.07,996.95,1015.27,152,-0.71,-4.40,-73,1
1677420712,2023-02-26 15:11,75.34,997.01,1015.32,152,-0.68,-4.50,-72,1
1677421012,2023-02-26 15:16,77.86,997.07,1015.39,152,-0.92,-4.30,-73,1
1677421312,2023-02-26 15:21,76.57,997.08,1015.39,152,-0.76,-4.36,-73,1
1677421612,2023-02-26 15:26,76.35,997.09,1015.41,152,-0.72,-4.36,-73,1
1677421913,2023-02-26 15:31,76.46,997.16,1015.47,152,-0.82,-4.44,-74,1
1677422213,2023-02-26 15:36,76.41,997.21,1015.52,152,-0.76,-4.39,-73,1
1677422513,2023-02-26 15:41,77.89,997.28,1015.60,152,-0.83,-4.20,-73,1
1677422813,2023-02-26 15:46,77.92,997.32,1015.63,152,-0.83,-4.20,-72,1
1677423113,2023-02-26 15:51,79.01,997.44,1015.75,152,-0.85,-4.03,-73,1
1677423413,2023-02-26 15:56,79.54,997.56,1015.87,152,-0.81,-3.91,-73,1
1677423713,2023-02-26 16:01,79.97,997.58,1015.89,152,-0.80,-3.82,-73,1
1677424013,2023-02-26 16:06,81.29,997.64,1015.96,152,-0.87,-3.67,-73,1
1677424313,2023-02-26 16:11,81.57,997.74,1016.05,152,-0.85,-3.61,-73,1
1677424613,2023-02-26 16:16,83.67,997.80,1016.12,152,-0.93,-3.35,-73,1
1677424913,2023-02-26 16:21,84.93,997.85,1016.16,152,-1.13,-3.34,-74,1
1677425213,2023-02-26 16:26,84.90,997.92,1016.23,152,-0.97,-3.19,-73,1
1677425513,2023-02-26 16:31,86.00,998.01,1016.33,152,-1.14,-3.18,-73,1
1677425813,2023-02-26 16:36,87.27,998.08,1016.39,152,-1.26,-3.11,-73,1
1677426113,2023-02-26 16:41,86.49,998.16,1016.48,152,-1.16,-3.13,-73,1
1677426414,2023-02-26 16:46,88.49,998.26,1016.58,152,-1.35,-3.01,-73,1
1677426714,2023-02-26 16:51,87.26,998.30,1016.61,152,-1.30,-3.15,-73,1
1677427014,2023-02-26 16:56,88.55,998.45,1016.77,152,-1.39,-3.04,-73,1
1677427314,2023-02-26 17:01,88.21,998.57,1016.89,152,-1.34,-3.04,-72,1
1677427614,2023-02-26 17:06,87.37,998.62,1016.94,152,-1.20,-3.03,-72,1
1677427914,2023-02-26 17:11,87.11,998.74,1017.05,152,-1.45,-3.32,-72,1
1677428214,2023-02-26 17:16,86.60,998.91,1017.22,152,-1.44,-3.39,-72,1
1677428514,2023-02-26 17:21,87.52,999.00,1017.32,152,-1.48,-3.28,-74,1
1677428814,2023-02-26 17:26,86.42,999.03,1017.35,152,-1.25,-3.23,-72,1
1677429114,2023-02-26 17:31,85.89,999.08,1017.39,152,-1.26,-3.32,-72,1
1677429414,2023-02-26 17:36,84.92,999.08,1017.39,152,-1.18,-3.39,-72,1
1677429714,2023-02-26 17:41,84.71,999.13,1017.45,152,-1.14,-3.39,-73,1
1677430015,2023-02-26 17:46,84.49,999.20,1017.51,152,-1.15,-3.43,-74,1
1677430315,2023-02-26 17:51,84.02,999.21,1017.52,152,-1.14,-3.50,-73,1
1677430615,2023-02-26 17:56,83.50,999.26,1017.57,152,-1.14,-3.58,-73,1
1677430915,2023-02-26 18:01,83.54,999.28,1017.60,152,-1.16,-3.59,-73,1
1677431215,2023-02-26 18:06,83.83,999.34,1017.65,152,-1.15,-3.54,-73,1
1677431515,2023-02-26 18:11,84.97,999.41,1017.73,152,-1.39,-3.59,-73,1
1677431815,2023-02-26 18:16,85.08,999.45,1017.76,152,-1.45,-3.63,-72,1
1677432115,2023-02-26 18:21,85.20,999.53,1017.84,152,-1.51,-3.67,-72,1
1677432415,2023-02-26 18:26,86.07,999.52,1017.83,152,-1.41,-3.44,-74,1
1677432715,2023-02-26 18:31,85.60,999.58,1017.89,152,-1.44,-3.54,-73,1
1677433015,2023-02-26 18:36,85.18,999.61,1017.92,152,-1.34,-3.51,-73,1
1677433315,2023-02-26 18:41,85.66,999.69,1018.01,152,-1.44,-3.53,-72,1
1677433615,2023-02-26 18:46,85.83,999.76,1018.08,152,-1.43,-3.50,-72,1
1677433916,2023-02-26 18:51,85.84,999.83,1018.14,152,-1.48,-3.54,-71,1
1677434216,2023-02-26 18:56,85.40,999.88,1018.19,152,-1.41,-3.54,-72,1
1677434516,2023-02-26 19:01,85.57,999.91,1018.22,152,-1.34,-3.45,-72,1
1677434816,2023-02-26 19:06,84.57,1000.03,1018.34,152,-1.29,-3.56,-72,1
1677435116,2023-02-26 19:11,84.09,1000.05,1018.37,152,-1.19,-3.53,-72,1
1677435416,2023-02-26 19:16,83.47,1000.10,1018.42,152,-1.19,-3.63,-72,1
1677435716,2023-02-26 19:21,82.75,1000.14,1018.46,152,-1.15,-3.71,-72,1
1677436016,2023-02-26 19:26,83.17,1000.22,1018.53,152,-1.12,-3.61,-72,1
1677436316,2023-02-26 19:31,83.42,1000.28,1018.60,152,-1.15,-3.60,-73,1
1677436616,2023-02-26 19:36,81.48,1000.32,1018.63,152,-1.12,-3.89,-72,1
1677436916,2023-02-26 19:41,81.29,1000.37,1018.69,152,-1.18,-3.98,-72,1
1677437216,2023-02-26 19:46,79.59,1000.45,1018.76,152,-1.18,-4.26,-73,1
1677437516,2023-02-26 19:51,80.01,1000.53,1018.85,152,-1.21,-4.22,-73,1
1677437817,2023-02-26 19:56,79.00,1000.61,1018.92,152,-1.29,-4.46,-73,1
1677438117,2023-02-26 20:01,79.79,1000.68,1018.99,152,-1.27,-4.31,-73,1
1677438417,2023-02-26 20:06,78.70,1000.76,1019.08,152,-1.23,-4.46,-73,1
1677438717,2023-02-26 20:11,79.06,1000.84,1019.15,152,-1.34,-4.50,-73,1
1677439017,2023-02-26 20:16,77.36,1000.96,1019.27,152,-1.25,-4.70,-73,1
1677439317,2023-02-26 20:21,77.14,1001.03,1019.34,152,-1.25,-4.74,-71,1
1677439617,2023-02-26 20:26,76.30,1001.12,1019.43,152,-1.25,-4.89,-71,1
1677439917,2023-02-26 20:31,76.77,1001.23,1019.55,152,-1.28,-4.83,-73,1
1677440217,2023-02-26 20:36,75.49,1001.25,1019.57,152,-1.25,-5.03,-72,1
1677440517,2023-02-26 20:41,73.08,1001.32,1019.63,152,-1.30,-5.50,-74,1
1677441123,2023-02-26 20:52,72.08,1001.49,1019.80,152,-1.42,-5.80,-72,1
1677441423,2023-02-26 20:57,73.89,1001.51,1019.82,152,-1.54,-5.59,-72,1
1677441724,2023-02-26 21:02,71.85,1001.62,1019.93,152,-1.46,-5.88,-72,1
1677442024,2023-02-26 21:07,71.88,1001.67,1019.99,152,-1.48,-5.89,-72,1
1677442324,2023-02-26 21:12,72.74,1001.68,1019.99,152,-1.53,-5.79,-72,1
1677442624,2023-02-26 21:17,71.68,1001.72,1020.03,152,-1.53,-5.98,-72,1
1677442926,2023-02-26 21:22,70.76,1001.74,1020.06,152,-1.53,-6.15,-74,1
1677443229,2023-02-26 21:27,71.57,1001.79,1020.10,152,-1.56,-6.03,-73,1
1677443529,2023-02-26 21:32,71.38,1001.83,1020.15,152,-1.59,-6.09,-73,1
1677444129,2023-02-26 21:42,69.88,1001.90,1020.21,152,-1.60,-6.38,-73,1
1677444429,2023-02-26 21:47,69.55,1001.96,1020.27,152,-1.63,-6.47,-72,1
1677444729,2023-02-26 21:52,68.29,1002.01,1020.32,152,-1.67,-6.75,-74,1
1677445029,2023-02-26 21:57,68.18,1001.97,1020.29,152,-1.72,-6.82,-73,1
1677445329,2023-02-26 22:02,67.35,1002.03,1020.35,152,-1.72,-6.97,-74,1
1677445629,2023-02-26 22:07,66.65,1002.08,1020.39,152,-1.75,-7.14,-71,1
1677445930,2023-02-26 22:12,65.63,1002.07,1020.39,152,-1.80,-7.39,-73,1
1677446230,2023-02-26 22:17,67.10,1002.15,1020.47,152,-1.83,-7.13,-73,1
1677446530,2023-02-26 22:22,66.50,1002.19,1020.51,152,-1.85,-7.26,-73,1
1677446830,2023-02-26 22:27,66.50,1002.25,1020.57,152,-1.84,-7.25,-72,1
1677447130,2023-02-26 22:32,66.26,1002.32,1020.63,152,-1.82,-7.28,-73,1
1677447430,2023-02-26 22:37,66.92,1002.35,1020.67,152,-1.80,-7.14,-72,1
1677447730,2023-02-26 22:42,65.79,1002.34,1020.65,152,-1.79,-7.35,-72,1
1677448030,2023-02-26 22:47,66.16,1002.36,1020.68,152,-1.80,-7.28,-73,1
1677448330,2023-02-26 22:52,67.10,1002.45,1020.77,152,-1.82,-7.12,-75,1
1677448630,2023-02-26 22:57,66.80,1002.53,1020.84,152,-1.79,-7.15,-73,1
1677448930,2023-02-26 23:02,67.24,1002.63,1020.95,152,-1.80,-7.07,-73,1
1677449230,2023-02-26 23:07,66.73,1002.76,1021.07,152,-1.81,-7.18,-74,1
1677449831,2023-02-26 23:17,67.13,1002.88,1021.20,152,-1.80,-7.09,-72,1
1677450131,2023-02-26 23:22,66.03,1002.88,1021.20,152,-1.87,-7.38,-72,1
1677450431,2023-02-26 23:27,65.38,1002.97,1021.28,152,-1.84,-7.47,-72,1
1677450731,2023-02-26 23:32,65.81,1002.94,1021.25,152,-1.87,-7.42,-73,1
1677451031,2023-02-26 23:37,66.97,1002.96,1021.27,152,-1.89,-7.21,-75,1
1677451331,2023-02-26 23:42,65.45,1003.05,1021.36,152,-1.93,-7.55,-74,1
1677451632,2023-02-26 23:47,65.02,1003.08,1021.40,152,-1.96,-7.66,-73,1
1677452232,2023-02-26 23:57,65.24,1003.11,1021.42,152,-2.00,-7.66,-73,1