1677452532,2023-02-27 00:02,65.06,1003.19,1021.50,152,-2.04,-7.73,-73,1
1677452832,2023-02-27 00:07,65.25,1003.17,1021.48,152,-2.06,-7.71,-73,1
1677453132,2023-02-27 00:12,65.11,1003.11,1021.43,152,-2.10,-7.78,-73,1
1677453432,2023-02-27 00:17,64.28,1003.30,1021.62,152,-2.11,-7.95,-72,1
1677453732,2023-02-27 00:22,63.71,1003.37,1021.68,152,-2.12,-8.08,-72,1
1677454032,2023-02-27 00:27,65.67,1003.39,1021.70,152,-2.11,-7.67,-72,1
1677454332,2023-02-27 00:32,64.29,1003.46,1021.78,152,-2.12,-7.96,-74,1
1677454632,2023-02-27 00:37,64.55,1003.60,1021.92,152,-2.11,-7.90,-74,1
1677454932,2023-02-27 00:42,65.37,1003.58,1021.89,152,-2.07,-7.70,-73,1
1677455233,2023-02-27 00:47,64.97,1003.61,1021.92,152,-2.07,-7.78,-73,1
1677455533,2023-02-27 00:52,65.17,1003.69,1022.00,152,-2.05,-7.72,-73,1
1677455833,2023-02-27 00:57,66.90,1003.73,1022.04,152,-2.03,-7.36,-74,1
1677456133,2023-02-27 01:02,64.21,1003.81,1022.12,152,-2.02,-7.88,-73,1
1677456433,2023-02-27 01:07,65.56,1003.85,1022.16,152,-2.02,-7.61,-72,1
1677456733,2023-02-27 01:12,65.53,1003.92,1022.24,152,-2.01,-7.61,-72,1
1677457033,2023-02-27 01:17,66.40,1003.98,1022.29,152,-2.01,-7.44,-73,1
1677457633,2023-02-27 01:27,65.70,1003.97,1022.29,152,-1.98,-7.55,-71,1
1677457933,2023-02-27 01:32,64.50,1004.02,1022.33,152,-1.99,-7.79,-73,1
1677458233,2023-02-27 01:37,64.56,1003.99,1022.30,152,-2.00,-7.79,-72,1
1677458533,2023-02-27 01:42,63.56,1003.96,1022.27,152,-2.03,-8.02,-73,1
1677458834,2023-02-27 01:47,65.09,1004.03,1022.34,152,-2.01,-7.69,-72,1
1677459134,2023-02-27 01:52,63.23,1004.00,1022.31,152,-2.02,-8.08,-73,1
1677459434,2023-02-27 01:57,63.96,1004.06,1022.37,152,-2.05,-7.96,-72,1
1677459734,2023-02-27 02:02,62.37,1004.02,1022.33,152,-2.09,-8.32,-73,1
1677460034,2023-02-27 02:07,64.27,1004.06,1022.38,152,-2.09,-7.93,-72,1
1677460334,2023-02-27 02:12,65.42,1004.07,1022.38,152,-2.07,-7.69,-74,1
1677460634,2023-02-27 02:17,64.73,1004.08,1022.40,152,-2.08,-7.83,-75,1
1677460934,2023-02-27 02:22,63.32,1004.11,1022.42,152,-2.10,-8.13,-71,1
1677461235,2023-02-27 02:27,63.42,1004.12,1022.43,152,-2.12,-8.13,-73,1
1677461535,2023-02-27 02:32,63.39,1004.21,1022.53,152,-2.13,-8.15,-73,1
1677461835,2023-02-27 02:37,65.36,1004.35,1022.66,152,-2.08,-7.71,-72,1
1677462135,2023-02-27 02:42,65.14,1004.37,1022.68,152,-2.08,-7.75,-74,1
1677462435,2023-02-27 02:47,64.13,1004.48,1022.79,152,-2.08,-7.95,-71,1
1677462735,2023-02-27 02:52,64.46,1004.54,1022.85,152,-2.08,-7.89,-72,1
1677463035,2023-02-27 02:57,64.36,1004.55,1022.86,152,-2.09,-7.92,-72,1
1677463335,2023-02-27 03:02,65.17,1004.64,1022.95,152,-2.06,-7.73,-72,1
1677463635,2023-02-27 03:07,64.24,1004.68,1023.00,152,-2.07,-7.92,-73,1
1677463935,2023-02-27 03:12,66.35,1004.73,1023.05,152,-2.06,-7.50,-72,1
1677464235,2023-02-27 03:17,66.29,1004.76,1023.07,152,-2.04,-7.49,-72,1
1677464535,2023-02-27 03:22,65.43,1004.74,1023.06,152,-2.06,-7.67,-72,1
1677464835,2023-02-27 03:27,65.99,1004.81,1023.12,152,-2.05,-7.56,-73,1
1677465135,2023-02-27 03:32,64.52,1004.83,1023.15,152,-2.06,-7.86,-71,1
1677465735,2023-02-27 03:42,65.72,1004.96,1023.28,152,-2.08,-7.64,-72,1
1677466036,2023-02-27 03:47,64.31,1005.02,1023.33,152,-2.08,-7.92,-71,1
1677466636,2023-02-27 03:57,64.93,1005.12,1023.44,152,-2.08,-7.79,-72,1
1677466936,2023-02-27 04:02,65.93,1005.13,1023.44,152,-2.07,-7.59,-72,1
1677467236,2023-02-27 04:07,66.27,1005.24,1023.56,152,-2.06,-7.51,-73,1
1677467536,2023-02-27 04:12,66.46,1005.24,1023.55,152,-2.04,-7.45,-71,1
1677467836,2023-02-27 04:17,66.08,1005.20,1023.51,152,-2.11,-7.60,-72,1
1677468136,2023-02-27 04:22,67.00,1005.26,1023.57,152,-2.15,-7.45,-72,1
1677468436,2023-02-27 04:27,66.39,1005.32,1023.63,152,-2.19,-7.61,-73,1
1677468736,2023-02-27 04:32,65.88,1005.33,1023.64,152,-2.20,-7.72,-74,1
1677469036,2023-02-27 04:37,65.09,1005.37,1023.69,152,-2.23,-7.90,-73,1
1677469336,2023-02-27 04:42,64.75,1005.42,1023.73,152,-2.27,-8.01,-74,1
1677469636,2023-02-27 04:47,66.63,1005.47,1023.78,152,-2.28,-7.65,-72,1
1677469936,2023-02-27 04:52,66.12,1005.62,1023.94,152,-2.27,-7.74,-72,1
1677470236,2023-02-27 04:57,65.29,1005.64,1023.95,152,-2.29,-7.92,-72,1
1677470537,2023-02-27 05:02,65.94,1005.68,1024.00,152,-2.30,-7.80,-71,1
1677470837,2023-02-27 05:07,66.59,1005.72,1024.03,152,-2.32,-7.70,-73,1
1677471137,2023-02-27 05:12,67.19,1005.77,1024.09,152,-2.27,-7.53,-73,1
1677471437,2023-02-27 05:17,66.89,1005.76,1024.07,152,-2.26,-7.58,-72,1
1677471737,2023-02-27 05:22,67.79,1005.69,1024.00,152,-2.29,-7.44,-73,1
1677472037,2023-02-27 05:27,67.81,1005.74,1024.05,152,-2.31,-7.45,-73,1
1677472637,2023-02-27 05:37,66.19,1005.83,1024.14,152,-2.32,-7.77,-72,1
1677472937,2023-02-27 05:42,67.05,1005.89,1024.21,152,-2.29,-7.58,-72,1
1677473237,2023-02-27 05:47,67.16,1005.87,1024.18,152,-2.32,-7.59,-72,1
1677473537,2023-02-27 05:52,67.14,1005.84,1024.15,152,-2.34,-7.61,-72,1
1677473837,2023-02-27 05:57,67.29,1005.96,1024.28,152,-2.35,-7.59,-72,1
1677474137,2023-02-27 06:02,68.00,1005.94,1024.26,152,-2.33,-7.43,-72,1
1677474437,2023-02-27 06:07,68.44,1005.96,1024.27,152,-2.36,-7.38,-71,1
1677474737,2023-02-27 06:12,69.01,1005.96,1024.27,152,-2.37,-7.28,-72,1
1677475038,2023-02-27 06:17,69.45,1006.04,1024.36,152,-2.41,-7.24,-72,1
1677475338,2023-02-27 06:22,71.24,1006.16,1024.47,152,-2.44,-6.94,-71,1
1677475638,2023-02-27 06:27,72.96,1006.23,1024.54,152,-2.56,-6.74,-73,1
1677475938,2023-02-27 06:32,71.16,1006.36,1024.68,152,-2.55,-7.06,-72,1
1677476238,2023-02-27 06:37,71.17,1006.47,1024.79,152,-2.55,-7.06,-71,1
1677476538,2023-02-27 06:42,71.86,1006.52,1024.84,152,-2.48,-6.86,-72,1
1677477138,2023-02-27 06:52,71.50,1006.61,1024.92,152,-2.41,-6.86,-71,1
1677477438,2023-02-27 06:57,72.18,1006.59,1024.91,152,-2.35,-6.68,-72,1
1677477738,2023-02-27 07:02,72.18,1006.63,1024.94,152,-2.34,-6.67,-72,1
1677478038,2023-02-27 07:07,72.38,1006.58,1024.90,152,-2.21,-6.51,-72,1
1677478338,2023-02-27 07:12,71.66,1006.69,1025.00,152,-2.01,-6.45,-72,1
1677478638,2023-02-27 07:17,71.05,1006.69,1025.00,152,-1.91,-6.46,-70,1
1677478938,2023-02-27 07:22,69.78,1006.73,1025.04,152,-1.72,-6.51,-71,1
1677479238,2023-02-27 07:27,68.46,1006.78,1025.09,152,-1.56,-6.61,-72,1
1677479539,2023-02-27 07:32,66.25,1006.78,1025.09,152,-1.38,-6.86,-71,1
1677479839,2023-02-27 07:37,66.95,1006.91,1025.22,152,-1.29,-6.64,-70,1
1677480139,2023-02-27 07:42,66.08,1006.77,1025.09,152,-1.32,-6.84,-70,1
1677480439,2023-02-27 07:47,66.14,1006.99,1025.30,152,-1.26,-6.77,-72,1
1677480739,2023-02-27 07:52,66.27,1006.90,1025.21,152,-1.07,-6.56,-73,1
1677481039,2023-02-27 07:57,65.07,1006.99,1025.30,152,-1.03,-6.76,-72,1
1677481339,2023-02-27 08:02,66.38,1007.00,1025.31,152,-0.91,-6.39,-72,1
1677481639,2023-02-27 08:07,64.79,1007.03,1025.34,152,-0.92,-6.71,-73,1
1677481939,2023-02-27 08:12,65.87,1007.04,1025.35,152,-1.00,-6.58,-73,1
1677482239,2023-02-27 08:17,64.38,1007.23,1025.54,152,-1.00,-6.87,-71,1
1677482540,2023-02-27 08:22,65.60,1007.24,1025.55,152,-1.09,-6.71,-73,1
1677482840,2023-02-27 08:27,65.53,1007.31,1025.62,152,-1.02,-6.66,-73,1
1677483140,2023-02-27 08:32,63.91,1007.37,1025.69,152,-0.77,-6.75,-72,1
1677483440,2023-02-27 08:37,61.28,1007.36,1025.67,152,-0.69,-7.22,-71,1
1677483740,2023-02-27 08:42,63.22,1007.41,1025.73,152,-0.61,-6.74,-71,1
1677484040,2023-02-27 08:47,62.46,1007.52,1025.83,152,-0.43,-6.73,-72,1
1677484340,2023-02-27 08:52,60.16,1007.46,1025.77,152,-0.31,-7.10,-72,1
1677484941,2023-02-27 09:02,59.35,1007.55,1025.87,152,-0.13,-7.10,-70,1
1677485241,2023-02-27 09:07,60.79,1007.58,1025.89,152,0.09,-6.59,-72,1
1677485541,2023-02-27 09:12,58.29,1007.63,1025.94,152,0.30,-6.93,-72,1
1677485841,2023-02-27 09:17,57.95,1007.70,1026.01,152,0.23,-7.08,-73,1
1677486141,2023-02-27 09:22,56.97,1007.78,1026.09,152,0.25,-7.28,-72,1
1677486442,2023-02-27 09:27,55.61,1007.82,1026.13,152,0.48,-7.38,-73,1
1677486742,2023-02-27 09:32,55.36,1007.94,1026.25,152,0.98,-6.97,-77,1
1677487042,2023-02-27 09:37,53.19,1007.99,1026.30,152,1.05,-7.42,-77,1
1677487342,2023-02-27 09:42,54.33,1007.96,1026.27,152,0.80,-7.38,-73,1
1677487642,2023-02-27 09:47,51.08,1008.03,1026.34,152,1.42,-7.60,-72,1
1677487942,2023-02-27 09:52,50.08,1008.02,1026.33,152,1.40,-7.87,-71,1
1677488242,2023-02-27 09:57,51.21,1008.17,1026.48,152,1.16,-7.81,-72,1
1677488542,2023-02-27 10:02,53.02,1008.17,1026.49,152,0.80,-7.69,-74,1
1677488843,2023-02-27 10:07,51.80,1008.28,1026.59,152,0.48,-8.29,-73,1
1677489143,2023-02-27 10:12,50.77,1008.33,1026.64,152,0.72,-8.32,-75,1
1677489443,2023-02-27 10:17,49.67,1008.36,1026.67,152,0.99,-8.36,-71,1
1677489743,2023-02-27 10:22,50.60,1008.33,1026.65,152,1.00,-8.11,-72,1
1677490043,2023-02-27 10:27,49.69,1008.45,1026.76,152,0.67,-8.65,-72,1
1677490343,2023-02-27 10:32,52.15,1008.54,1026.85,152,0.58,-8.11,-72,1
1677490643,2023-02-27 10:37,51.90,1008.61,1026.92,152,0.46,-8.28,-72,1
1677490944,2023-02-27 10:42,52.43,1008.71,1027.02,152,0.53,-8.09,-72,1
1677491244,2023-02-27 10:47,53.15,1008.79,1027.11,152,0.37,-8.06,-71,1
1677491544,2023-02-27 10:52,51.28,1008.86,1027.17,152,0.38,-8.51,-72,1
1677491844,2023-02-27 10:57,50.54,1008.86,1027.18,152,0.38,-8.70,-73,1
1677492144,2023-02-27 11:02,52.59,1008.90,1027.22,152,0.34,-8.23,-73,1
1677492444,2023-02-27 11:07,52.97,1008.95,1027.26,152,0.32,-8.15,-73,1
1677492744,2023-02-27 11:12,53.53,1008.95,1027.26,152,0.39,-7.95,-76,1
1677493044,2023-02-27 11:17,51.91,1008.92,1027.23,152,1.10,-7.69,-73,1
1677493344,2023-02-27 11:22,51.08,1008.93,1027.24,152,1.51,-7.51,-71,1
1677493645,2023-02-27 11:27,47.65,1008.93,1027.25,152,1.93,-8.02,-74,1
1677493948,2023-02-27 11:32,45.07,1008.84,1027.15,152,2.31,-8.39,-73,1
1677494248,2023-02-27 11:37,46.86,1008.85,1027.16,152,1.95,-8.22,-72,1
1677494548,2023-02-27 11:42,47.42,1008.90,1027.21,152,1.45,-8.53,-74,1
1677494849,2023-02-27 11:47,48.71,1008.85,1027.17,152,1.38,-8.25,-72,1
1677495149,2023-02-27 11:52,49.86,1008.90,1027.21,152,1.06,-8.24,-75,1
1677495449,2023-02-27 11:57,49.19,1008.86,1027.17,152,2.09,-7.47,-73,1
1677495749,2023-02-27 12:02,47.36,1008.91,1027.22,152,2.26,-7.80,-75,1
1677496049,2023-02-27 12:07,46.42,1008.98,1027.29,152,2.28,-8.04,-74,1
1677496349,2023-02-27 12:12,45.77,1008.95,1027.27,152,2.56,-7.96,-72,1
1677496649,2023-02-27 12:17,48.26,1008.94,1027.25,152,2.33,-7.49,-74,1
1677496950,2023-02-27 12:22,48.88,1009.01,1027.32,152,2.13,-7.51,-71,1
1677497250,2023-02-27 12:27,50.28,1009.01,1027.32,152,1.64,-7.60,-73,1
1677497854,2023-02-27 12:37,49.70,1009.00,1027.32,152,1.93,-7.48,-72,1
1677498154,2023-02-27 12:42,48.53,1009.06,1027.37,152,1.84,-7.87,-72,1
1677498454,2023-02-27 12:47,48.74,1009.08,1027.40,152,1.71,-7.94,-73,1
1677498754,2023-02-27 12:52,49.89,1009.05,1027.36,152,1.60,-7.73,-71,1
1677499055,2023-02-27 12:57,48.99,1009.07,1027.39,152,1.36,-8.19,-71,1
1677499355,2023-02-27 13:02,49.51,1009.07,1027.38,152,1.53,-7.90,-72,1
1677499655,2023-02-27 13:07,45.98,1008.97,1027.29,152,2.85,-7.64,-71,1
1677499955,2023-02-27 13:12,45.00,1008.95,1027.26,152,3.51,-7.31,-71,1
1677500255,2023-02-27 13:17,46.69,1008.85,1027.16,152,3.73,-6.63,-71,1
1677500556,2023-02-27 13:22,40.56,1008.81,1027.12,152,4.93,-7.37,-74,1
1677500856,2023-02-27 13:27,42.94,1009.00,1027.31,152,4.18,-7.31,-70,1
1677501156,2023-02-27 13:32,44.33,1009.02,1027.33,152,3.44,-7.57,-73,1
1677501457,2023-02-27 13:37,45.05,1009.01,1027.32,152,3.13,-7.65,-72,1
1677501757,2023-02-27 13:42,46.41,1009.05,1027.36,152,2.58,-7.76,-72,1
1677502057,2023-02-27 13:47,47.45,1009.13,1027.45,152,1.94,-8.07,-72,1
1677502357,2023-02-27 13:52,47.56,1009.19,1027.50,152,2.17,-7.83,-72,1
1677502657,2023-02-27 13:57,45.08,1009.16,1027.48,152,2.93,-7.82,-73,1
1677502957,2023-02-27 14:02,45.10,1009.15,1027.47,152,2.70,-8.02,-73,1
1677503257,2023-02-27 14:07,46.80,1009.24,1027.55,152,2.41,-7.81,-73,1
1677503558,2023-02-27 14:12,46.96,1009.23,1027.54,152,2.26,-7.91,-72,1
1677503858,2023-02-27 14:17,47.57,1009.17,1027.48,152,2.50,-7.52,-73,1
1677504461,2023-02-27 14:27,43.15,1009.15,1027.46,152,3.84,-7.55,-73,1
1677504761,2023-02-27 14:32,45.16,1009.12,1027.43,152,3.09,-7.65,-73,1
1677505062,2023-02-27 14:37,42.68,1009.14,1027.45,152,4.51,-7.09,-70,1
1677505362,2023-02-27 14:42,41.37,1009.12,1027.44,152,4.58,-7.43,-72,1
1677505662,2023-02-27 14:47,42.60,1009.17,1027.49,152,3.68,-7.86,-70,1
1677505962,2023-02-27 14:52,46.40,1009.22,1027.54,152,2.80,-7.56,-71,1
1677506262,2023-02-27 14:57,48.39,1009.32,1027.63,152,1.90,-7.85,-73,1
1677506563,2023-02-27 15:02,49.81,1009.36,1027.67,152,1.30,-8.03,-73,1
1677506863,2023-02-27 15:07,51.42,1009.42,1027.73,152,0.96,-7.94,-72,1
1677507163,2023-02-27 15:12,51.82,1009.43,1027.75,152,0.67,-8.11,-73,1
1677507463,2023-02-27 15:17,53.33,1009.43,1027.75,152,0.55,-7.85,-72,1
1677507763,2023-02-27 15:22,52.44,1009.46,1027.77,152,0.34,-8.26,-74,1
1677508063,2023-02-27 15:27,53.25,1009.46,1027.77,152,0.26,-8.14,-72,1
1677508363,2023-02-27 15:32,52.55,1009.45,1027.77,152,0.61,-7.99,-72,1
1677508663,2023-02-27 15:37,52.17,1009.49,1027.80,152,1.09,-7.63,-72,1
1677508964,2023-02-27 15:42,50.59,1009.50,1027.81,152,1.42,-7.72,-74,1
1677509264,2023-02-27 15:47,50.89,1009.49,1027.80,152,1.69,-7.40,-73,1
1677509564,2023-02-27 15:52,48.32,1009.52,1027.84,152,2.00,-7.78,-71,1
1677509864,2023-02-27 15:57,48.71,1009.59,1027.90,152,1.86,-7.80,-73,1
1677510164,2023-02-27 16:02,50.95,1009.69,1028.01,152,1.43,-7.62,-73,1
1677510464,2023-02-27 16:07,50.31,1009.82,1028.13,152,1.03,-8.16,-72,1
1677510765,2023-02-27 16:12,51.99,1009.84,1028.16,152,0.61,-8.12,-73,1
1677511065,2023-02-27 16:17,54.15,1009.90,1028.21,152,0.35,-7.84,-73,1
1677511365,2023-02-27 16:22,54.58,1009.90,1028.21,152,0.14,-7.94,-73,1
1677511665,2023-02-27 16:27,55.09,1009.97,1028.29,152,0.05,-7.90,-71,1
1677511965,2023-02-27 16:32,55.91,1009.99,1028.30,152,0.05,-7.71,-73,1
1677512265,2023-02-27 16:37,55.50,1009.98,1028.29,152,0.02,-7.83,-74,1
1677512565,2023-02-27 16:42,55.61,1010.03,1028.35,152,-0.05,-7.87,-73,1
1677512865,2023-02-27 16:47,57.33,1010.15,1028.46,152,-0.12,-7.54,-72,1
1677513166,2023-02-27 16:52,56.89,1010.25,1028.56,152,-0.23,-7.75,-72,1
1677513466,2023-02-27 16:57,57.60,1010.33,1028.64,152,-0.34,-7.69,-72,1
1677513766,2023-02-27 17:02,58.22,1010.42,1028.74,152,-0.43,-7.64,-74,1
1677514066,2023-02-27 17:07,58.57,1010.55,1028.86,152,-0.51,-7.64,-74,1
1677514366,2023-02-27 17:12,56.40,1010.58,1028.89,152,-0.57,-8.18,-73,1
1677514666,2023-02-27 17:17,58.33,1010.66,1028.97,152,-0.62,-7.79,-73,1
1677514966,2023-02-27 17:22,59.58,1010.74,1029.05,152,-0.68,-7.57,-73,1
1677515266,2023-02-27 17:27,60.30,1010.89,1029.20,152,-0.72,-7.46,-72,1
1677515866,2023-02-27 17:37,61.75,1011.07,1029.38,152,-0.79,-7.21,-72,1
1677516166,2023-02-27 17:42,61.43,1011.17,1029.49,152,-0.84,-7.33,-72,1
1677516466,2023-02-27 17:47,61.39,1011.22,1029.54,152,-0.89,-7.39,-74,1
1677516767,2023-02-27 17:52,58.81,1011.26,1029.57,152,-0.97,-8.02,-73,1
1677517067,2023-02-27 17:57,59.42,1011.37,1029.68,152,-1.07,-7.98,-73,1
1677517367,2023-02-27 18:02,61.68,1011.45,1029.77,152,-1.16,-7.58,-73,1
1677517670,2023-02-27 18:07,62.58,1011.57,1029.88,152,-1.22,-7.45,-73,1
1677517970,2023-02-27 18:12,60.88,1011.63,1029.94,152,-1.20,-7.79,-71,1
1677518573,2023-02-27 18:22,62.15,1011.73,1030.04,152,-1.27,-7.59,-72,1
1677518873,2023-02-27 18:27,63.32,1011.81,1030.12,152,-1.28,-7.36,-72,1
1677519476,2023-02-27 18:37,62.94,1011.87,1030.19,152,-1.21,-7.37,-72,1
1677519780,2023-02-27 18:43,62.54,1011.94,1030.25,152,-1.10,-7.35,-72,1
1677520080,2023-02-27 18:48,60.27,1011.95,1030.27,152,-1.07,-7.80,-73,1
1677520380,2023-02-27 18:53,61.67,1011.96,1030.28,152,-1.01,-7.44,-73,1
1677520680,2023-02-27 18:58,61.01,1011.92,1030.23,152,-0.97,-7.54,-72,1
1677520980,2023-02-27 19:03,60.95,1011.89,1030.20,152,-0.94,-7.53,-72,1
1677521280,2023-02-27 19:08,59.15,1011.91,1030.22,152,-0.89,-7.87,-72,1
1677521580,2023-02-27 19:13,59.82,1011.98,1030.30,152,-0.90,-7.73,-72,1
1677521880,2023-02-27 19:18,60.55,1012.04,1030.35,152,-0.87,-7.55,-72,1
1677522180,2023-02-27 19:23,60.70,1012.11,1030.42,152,-0.87,-7.51,-73,1
1677522481,2023-02-27 19:28,60.04,1012.14,1030.45,152,-0.92,-7.70,-72,1
1677523081,2023-02-27 19:38,59.31,1012.25,1030.56,152,-0.82,-7.77,-71,1
1677523381,2023-02-27 19:43,61.25,1012.32,1030.63,152,-0.82,-7.35,-73,1
1677523681,2023-02-27 19:48,62.30,1012.36,1030.67,152,-0.80,-7.11,-73,1
1677523981,2023-02-27 19:53,61.39,1012.39,1030.70,152,-0.84,-7.34,-73,1
1677524281,2023-02-27 19:58,61.10,1012.43,1030.74,152,-0.88,-7.44,-72,1
1677524581,2023-02-27 20:03,62.34,1012.44,1030.75,152,-0.89,-7.19,-73,1
1677524881,2023-02-27 20:08,62.85,1012.45,1030.77,152,-0.91,-7.10,-73,1
1677525181,2023-02-27 20:13,63.41,1012.45,1030.77,152,-0.92,-6.99,-74,1
1677525481,2023-02-27 20:18,62.34,1012.48,1030.80,152,-0.92,-7.21,-72,1
1677525781,2023-02-27 20:23,61.69,1012.53,1030.84,152,-0.98,-7.41,-72,1
1677526082,2023-02-27 20:28,62.90,1012.57,1030.89,152,-1.00,-7.18,-72,1
1677526382,2023-02-27 20:33,63.42,1012.63,1030.94,152,-1.02,-7.09,-72,1
1677526682,2023-02-27 20:38,61.16,1012.69,1031.00,152,-1.02,-7.56,-73,1
1677526982,2023-02-27 20:43,62.05,1012.68,1030.99,152,-1.01,-7.36,-73,1
1677527282,2023-02-27 20:48,62.31,1012.69,1031.00,152,-1.02,-7.32,-72,1
1677527582,2023-02-27 20:53,63.17,1012.71,1031.02,152,-1.02,-7.14,-71,1
1677527882,2023-02-27 20:58,63.99,1012.74,1031.05,152,-1.07,-7.02,-72,1
1677528182,2023-02-27 21:03,64.84,1012.74,1031.05,152,-1.07,-6.85,-73,1
1677528483,2023-02-27 21:08,64.80,1012.73,1031.04,152,-1.08,-6.86,-73,1
1677528783,2023-02-27 21:13,65.15,1012.82,1031.14,152,-1.10,-6.81,-73,1
1677529083,2023-02-27 21:18,64.51,1012.90,1031.21,152,-1.11,-6.95,-72,1
1677529383,2023-02-27 21:23,64.26,1012.91,1031.23,152,-1.15,-7.04,-72,1
1677529684,2023-02-27 21:28,64.36,1012.94,1031.25,152,-1.19,-7.06,-72,1
1677529984,2023-02-27 21:33,64.21,1012.95,1031.26,152,-1.23,-7.13,-72,1
1677530284,2023-02-27 21:38,64.68,1012.99,1031.30,152,-1.23,-7.03,-72,1
1677530584,2023-02-27 21:43,64.49,1013.03,1031.34,152,-1.23,-7.07,-72,1
1677530884,2023-02-27 21:48,64.96,1013.07,1031.38,152,-1.24,-6.99,-73,1
1677531184,2023-02-27 21:53,64.78,1013.12,1031.43,152,-1.27,-7.05,-72,1
1677531484,2023-02-27 21:58,64.58,1013.14,1031.45,152,-1.28,-7.10,-73,1
1677532085,2023-02-27 22:08,64.08,1013.24,1031.55,152,-1.33,-7.25,-72,1
1677532385,2023-02-27 22:13,64.56,1013.21,1031.52,152,-1.33,-7.15,-72,1
1677532685,2023-02-27 22:18,63.98,1013.21,1031.53,152,-1.32,-7.26,-73,1
1677532985,2023-02-27 22:23,63.79,1013.23,1031.54,152,-1.33,-7.31,-73,1
1677533285,2023-02-27 22:28,64.22,1013.26,1031.57,152,-1.34,-7.23,-73,1
1677533585,2023-02-27 22:33,62.30,1013.31,1031.62,152,-1.33,-7.61,-74,1
1677533885,2023-02-27 22:38,63.18,1013.33,1031.64,152,-1.35,-7.45,-73,1
1677534185,2023-02-27 22:43,63.98,1013.36,1031.67,152,-1.36,-7.30,-73,1
1677534485,2023-02-27 22:48,63.95,1013.36,1031.68,152,-1.35,-7.29,-73,1
1677534785,2023-02-27 22:53,65.54,1013.35,1031.66,152,-1.35,-6.97,-73,1
1677535085,2023-02-27 22:58,65.01,1013.38,1031.70,152,-1.36,-7.09,-73,1
1677535386,2023-02-27 23:03,65.35,1013.35,1031.66,152,-1.37,-7.03,-73,1
1677535686,2023-02-27 23:08,66.22,1013.33,1031.65,152,-1.39,-6.88,-73,1
1677535986,2023-02-27 23:13,61.76,1013.37,1031.69,152,-1.65,-8.03,-74,1
1677536286,2023-02-27 23:18,60.50,1013.43,1031.74,152,-1.70,-8.34,-72,1
1677536586,2023-02-27 23:23,59.80,1013.44,1031.76,152,-1.59,-8.39,-74,1
1677536886,2023-02-27 23:28,60.34,1013.42,1031.73,152,-1.55,-8.23,-72,1
1677537186,2023-02-27 23:33,60.74,1013.39,1031.70,152,-1.51,-8.11,-73,1
1677537486,2023-02-27 23:38,61.72,1013.35,1031.67,152,-1.53,-7.92,-72,1
1677537786,2023-02-27 23:43,61.16,1013.37,1031.68,152,-1.58,-8.09,-73,1
1677538086,2023-02-27 23:48,60.13,1013.41,1031.73,152,-1.65,-8.37,-72,1
1677538387,2023-02-27 23:53,60.75,1013.38,1031.69,152,-1.75,-8.34,-73,1
1677538687,2023-02-27 23:58,61.39,1013.40,1031.72,152,-1.73,-8.18,-72,1