1677539288,2023-02-28 00:08,62.08,1013.44,1031.75,152,-1.75,-8.06,-72,1
1677539588,2023-02-28 00:13,65.25,1013.50,1031.81,152,-1.85,-7.51,-73,1
1677539888,2023-02-28 00:18,64.18,1013.51,1031.83,152,-1.72,-7.60,-72,1
1677540188,2023-02-28 00:23,66.48,1013.51,1031.82,152,-1.85,-7.27,-74,1
1677540488,2023-02-28 00:28,64.91,1013.52,1031.83,152,-1.90,-7.63,-73,1
1677540791,2023-02-28 00:33,65.39,1013.53,1031.84,152,-1.89,-7.52,-73,1
1677541091,2023-02-28 00:38,64.18,1013.54,1031.85,152,-1.65,-7.53,-73,1
1677541391,2023-02-28 00:43,64.45,1013.59,1031.90,152,-1.66,-7.49,-74,1
1677541691,2023-02-28 00:48,63.66,1013.59,1031.91,152,-1.65,-7.64,-73,1
1677541991,2023-02-28 00:53,64.44,1013.56,1031.88,152,-1.80,-7.62,-74,1
1677542291,2023-02-28 00:58,65.17,1013.60,1031.91,152,-1.81,-7.49,-73,1
1677542592,2023-02-28 01:03,64.99,1013.63,1031.94,152,-1.84,-7.55,-73,1
1677542892,2023-02-28 01:08,65.00,1013.69,1032.00,152,-1.62,-7.34,-73,1
1677543192,2023-02-28 01:13,65.33,1013.69,1032.00,152,-1.75,-7.40,-74,1
1677543492,2023-02-28 01:18,65.98,1013.74,1032.05,152,-1.69,-7.21,-72,1
1677543792,2023-02-28 01:23,67.23,1013.69,1032.01,152,-1.76,-7.04,-72,1
1677544092,2023-02-28 01:28,67.14,1013.70,1032.01,152,-1.80,-7.09,-72,1
1677544392,2023-02-28 01:33,66.43,1013.66,1031.98,152,-1.78,-7.21,-74,1
1677544692,2023-02-28 01:38,66.76,1013.72,1032.04,152,-1.81,-7.17,-72,1
1677544992,2023-02-28 01:43,66.48,1013.79,1032.10,152,-1.83,-7.25,-73,1
1677545592,2023-02-28 01:53,67.45,1013.78,1032.10,152,-1.88,-7.11,-73,1
1677545892,2023-02-28 01:58,65.97,1013.74,1032.05,152,-1.72,-7.24,-74,1
1677546193,2023-02-28 02:03,66.41,1013.78,1032.09,152,-1.72,-7.16,-74,1
1677546493,2023-02-28 02:08,66.10,1013.74,1032.05,152,-1.69,-7.19,-74,1
1677546793,2023-02-28 02:13,67.31,1013.76,1032.07,152,-1.79,-7.05,-72,1
1677547093,2023-02-28 02:18,67.71,1013.77,1032.08,152,-1.77,-6.95,-73,1
1677547393,2023-02-28 02:23,66.67,1013.78,1032.10,152,-1.83,-7.21,-72,1
1677547693,2023-02-28 02:28,64.27,1013.90,1032.21,152,-1.97,-7.82,-72,1
1677547993,2023-02-28 02:33,64.18,1013.84,1032.16,152,-1.87,-7.74,-72,1
1677548293,2023-02-28 02:38,64.12,1013.94,1032.25,152,-2.02,-7.90,-73,1
1677548593,2023-02-28 02:43,65.37,1013.96,1032.27,152,-2.15,-7.77,-74,1
1677548893,2023-02-28 02:48,65.06,1013.97,1032.28,152,-1.91,-7.61,-73,1
1677549193,2023-02-28 02:53,65.38,1014.00,1032.32,152,-1.90,-7.53,-73,1
1677549494,2023-02-28 02:58,64.62,1014.01,1032.32,152,-1.97,-7.75,-74,1
1677550094,2023-02-28 03:08,65.12,1014.01,1032.32,152,-2.19,-7.86,-74,1
1677550394,2023-02-28 03:13,65.74,1014.05,1032.37,152,-2.24,-7.78,-72,1
1677550694,2023-02-28 03:18,66.68,1014.04,1032.35,152,-2.37,-7.73,-72,1
1677550994,2023-02-28 03:23,65.17,1014.07,1032.38,152,-2.58,-8.22,-72,1
1677551294,2023-02-28 03:28,66.12,1014.10,1032.41,152,-2.68,-8.13,-72,1
1677551594,2023-02-28 03:33,67.04,1014.09,1032.40,152,-2.76,-8.03,-72,1
1677551894,2023-02-28 03:38,68.83,1014.10,1032.41,152,-2.94,-7.86,-73,1
1677552197,2023-02-28 03:43,69.77,1014.08,1032.39,152,-3.07,-7.81,-72,1
1677552497,2023-02-28 03:48,71.02,1014.04,1032.36,152,-3.20,-7.71,-72,1
1677552798,2023-02-28 03:53,71.38,1014.07,1032.38,152,-3.37,-7.81,-72,1
1677553098,2023-02-28 03:58,71.00,1014.12,1032.44,152,-3.54,-8.04,-73,1
1677553398,2023-02-28 04:03,71.91,1014.16,1032.47,152,-3.66,-7.99,-72,1
1677553698,2023-02-28 04:08,71.52,1014.18,1032.50,152,-3.79,-8.19,-73,1
1677553998,2023-02-28 04:13,71.96,1014.25,1032.57,152,-3.92,-8.23,-73,1
1677554298,2023-02-28 04:18,73.21,1014.32,1032.63,152,-4.05,-8.14,-73,1
1677554598,2023-02-28 04:23,74.00,1014.30,1032.61,152,-4.16,-8.11,-72,1
1677554898,2023-02-28 04:28,76.00,1014.25,1032.57,152,-4.27,-7.87,-73,1
1677555198,2023-02-28 04:33,77.29,1014.28,1032.59,152,-4.35,-7.73,-73,1
1677555498,2023-02-28 04:38,77.26,1014.26,1032.57,152,-4.37,-7.76,-73,1
1677555798,2023-02-28 04:43,79.13,1014.23,1032.54,152,-4.43,-7.50,-71,1
1677556098,2023-02-28 04:48,78.11,1014.27,1032.58,152,-4.54,-7.78,-73,1
1677556399,2023-02-28 04:53,78.53,1014.32,1032.63,152,-4.65,-7.82,-73,1
1677556699,2023-02-28 04:58,78.80,1014.31,1032.63,152,-4.73,-7.85,-71,1
1677557002,2023-02-28 05:03,78.75,1014.30,1032.62,152,-4.83,-7.96,-71,1
1677557302,2023-02-28 05:08,79.88,1014.28,1032.59,152,-4.87,-7.81,-72,1
1677557602,2023-02-28 05:13,80.39,1014.27,1032.58,152,-4.82,-7.68,-71,1
1677557902,2023-02-28 05:18,80.31,1014.28,1032.59,152,-4.79,-7.66,-72,1
1677558502,2023-02-28 05:28,80.43,1014.39,1032.71,152,-4.78,-7.63,-72,1
1677558802,2023-02-28 05:33,80.78,1014.43,1032.74,152,-4.83,-7.63,-71,1
1677559102,2023-02-28 05:38,80.71,1014.47,1032.78,152,-4.83,-7.64,-72,1
1677559402,2023-02-28 05:43,80.56,1014.48,1032.79,152,-4.93,-7.76,-73,1
1677559702,2023-02-28 05:48,81.05,1014.55,1032.87,152,-5.05,-7.80,-73,1
1677560303,2023-02-28 05:58,82.72,1014.66,1032.97,152,-5.31,-7.79,-71,1
1677560603,2023-02-28 06:03,83.62,1014.75,1033.06,152,-5.36,-7.70,-71,1
1677560903,2023-02-28 06:08,84.21,1014.77,1033.08,152,-5.38,-7.63,-72,1
1677561203,2023-02-28 06:13,84.14,1014.80,1033.12,152,-5.39,-7.65,-72,1
1677561803,2023-02-28 06:23,86.11,1014.81,1033.12,152,-5.27,-7.23,-72,1
1677562103,2023-02-28 06:28,85.30,1014.85,1033.16,152,-5.29,-7.37,-73,1
1677562403,2023-02-28 06:33,88.61,1014.88,1033.20,152,-5.22,-6.81,-71,1
1677562703,2023-02-28 06:38,85.83,1014.92,1033.24,152,-5.18,-7.19,-72,1
1677563003,2023-02-28 06:43,86.93,1014.94,1033.25,152,-5.08,-6.92,-72,1
1677563303,2023-02-28 06:48,88.93,1014.93,1033.24,152,-4.93,-6.48,-72,1
1677563603,2023-02-28 06:53,88.92,1014.99,1033.31,152,-4.67,-6.22,-72,1
1677563903,2023-02-28 06:58,88.74,1014.99,1033.30,152,-4.27,-5.85,-72,1
1677564204,2023-02-28 07:03,86.88,1015.02,1033.33,152,-3.91,-5.78,-73,1
1677564504,2023-02-28 07:08,84.46,1015.02,1033.34,152,-3.23,-5.48,-70,1
1677564804,2023-02-28 07:13,82.33,1014.98,1033.30,152,-2.76,-5.36,-71,1
1677565104,2023-02-28 07:18,80.23,1014.99,1033.30,152,-2.19,-5.14,-71,1
1677565404,2023-02-28 07:23,75.15,1014.94,1033.25,152,-1.20,-5.04,-71,1
1677565704,2023-02-28 07:28,68.96,1014.84,1033.15,152,0.26,-4.77,-72,1
1677566004,2023-02-28 07:33,62.11,1014.85,1033.16,152,1.19,-5.26,-72,1
1677566304,2023-02-28 07:38,60.17,1014.85,1033.16,152,1.63,-5.26,-72,1
1677566604,2023-02-28 07:43,57.97,1014.82,1033.13,152,2.03,-5.38,-73,1
1677566904,2023-02-28 07:48,57.91,1014.75,1033.06,152,2.23,-5.20,-71,1
1677567205,2023-02-28 07:53,60.65,1014.73,1033.04,152,1.34,-5.43,-72,1
1677567505,2023-02-28 07:58,57.63,1014.61,1032.93,152,2.73,-4.80,-71,1
1677567805,2023-02-28 08:03,55.02,1014.62,1032.94,152,2.60,-5.53,-73,1
1677568105,2023-02-28 08:08,55.56,1014.71,1033.02,152,2.57,-5.43,-72,1
1677568405,2023-02-28 08:13,56.68,1014.72,1033.04,152,1.82,-5.87,-72,1
1677568705,2023-02-28 08:18,60.10,1014.73,1033.04,152,0.97,-5.90,-72,1
1677569005,2023-02-28 08:23,62.17,1014.75,1033.06,152,0.50,-5.90,-72,1
1677569308,2023-02-28 08:28,63.38,1014.74,1033.05,152,0.14,-5.99,-71,1
1677569609,2023-02-28 08:33,65.42,1014.74,1033.05,152,-0.20,-5.90,-72,1
1677569909,2023-02-28 08:38,66.23,1014.70,1033.01,152,-0.58,-6.10,-71,1
1677570209,2023-02-28 08:43,67.96,1014.71,1033.03,152,-0.80,-5.98,-72,1
1677570809,2023-02-28 08:53,69.46,1014.74,1033.05,152,-1.11,-5.99,-72,1
1677571110,2023-02-28 08:58,70.02,1014.70,1033.02,152,-1.56,-6.32,-74,1
1677571410,2023-02-28 09:03,71.45,1014.75,1033.06,152,-1.43,-5.93,-73,1
1677571710,2023-02-28 09:08,71.56,1014.78,1033.10,152,-1.32,-5.80,-74,1
1677572010,2023-02-28 09:13,70.78,1014.71,1033.02,152,-1.42,-6.04,-75,1
1677572310,2023-02-28 09:18,69.61,1014.74,1033.06,152,-0.96,-5.81,-71,1
1677572610,2023-02-28 09:23,68.08,1014.75,1033.06,152,-0.85,-6.00,-72,1
1677572911,2023-02-28 09:28,69.66,1014.74,1033.05,152,-0.94,-5.79,-71,1
1677573211,2023-02-28 09:33,69.28,1014.78,1033.09,152,-0.66,-5.59,-73,1
1677573511,2023-02-28 09:38,69.24,1014.82,1033.14,152,-0.88,-5.81,-72,1
1677573811,2023-02-28 09:43,69.08,1014.84,1033.15,152,-0.75,-5.71,-74,1
1677574111,2023-02-28 09:48,71.45,1014.83,1033.14,152,-1.03,-5.54,-72,1
1677574411,2023-02-28 09:53,69.83,1014.86,1033.17,152,-0.75,-5.57,-72,1
1677574711,2023-02-28 09:58,69.51,1014.78,1033.10,152,-0.81,-5.69,-74,1
1677575011,2023-02-28 10:03,68.83,1014.82,1033.14,152,-0.78,-5.79,-71,1
1677575311,2023-02-28 10:08,71.15,1014.91,1033.22,152,-1.61,-6.15,-72,1
1677575612,2023-02-28 10:13,70.08,1014.85,1033.17,152,-1.36,-6.11,-72,1
1677575912,2023-02-28 10:18,71.10,1014.90,1033.21,152,-1.15,-5.72,-71,1
1677576212,2023-02-28 10:23,67.76,1014.92,1033.23,152,-0.87,-6.08,-71,1
1677576512,2023-02-28 10:28,70.22,1014.88,1033.20,152,-1.09,-5.82,-72,1
1677576812,2023-02-28 10:33,71.01,1014.89,1033.20,152,-1.14,-5.73,-72,1
1677577112,2023-02-28 10:38,69.20,1014.91,1033.22,152,-0.59,-5.54,-72,1
1677577413,2023-02-28 10:43,67.71,1014.93,1033.25,152,-0.37,-5.61,-71,1
1677578013,2023-02-28 10:53,66.49,1014.98,1033.30,152,-0.37,-5.85,-73,1
1677578313,2023-02-28 10:58,67.66,1015.07,1033.38,152,-0.36,-5.61,-72,1
1677578613,2023-02-28 11:03,68.67,1014.99,1033.30,152,-0.57,-5.62,-72,1
1677578913,2023-02-28 11:08,68.29,1015.06,1033.37,152,-0.38,-5.51,-72,1
1677579213,2023-02-28 11:13,70.90,1015.04,1033.35,152,-0.72,-5.34,-72,1
1677579513,2023-02-28 11:18,67.48,1015.05,1033.36,152,-0.11,-5.41,-72,1
1677579813,2023-02-28 11:23,67.89,1015.07,1033.38,152,-0.14,-5.36,-73,1
1677580114,2023-02-28 11:28,70.39,1015.10,1033.42,152,-0.67,-5.39,-71,1
1677580414,2023-02-28 11:33,68.98,1015.14,1033.45,152,-0.21,-5.21,-71,1
1677580714,2023-02-28 11:38,68.84,1015.19,1033.51,152,-0.40,-5.42,-74,1
1677581014,2023-02-28 11:43,69.40,1015.24,1033.55,152,-0.63,-5.54,-71,1
1677581314,2023-02-28 11:48,69.18,1015.11,1033.42,152,-0.27,-5.23,-73,1
1677581614,2023-02-28 11:53,69.29,1015.10,1033.41,152,-0.57,-5.50,-73,1
1677581914,2023-02-28 11:58,68.71,1015.09,1033.40,152,-0.49,-5.53,-73,1
1677582214,2023-02-28 12:03,70.59,1015.07,1033.38,152,-0.69,-5.37,-74,1
1677582514,2023-02-28 12:08,71.82,1014.99,1033.31,152,-0.84,-5.29,-72,1
1677582815,2023-02-28 12:13,69.82,1015.00,1033.31,152,-0.71,-5.54,-72,1
1677583115,2023-02-28 12:18,71.03,1014.92,1033.23,152,-0.64,-5.24,-74,1
1677583415,2023-02-28 12:23,69.96,1014.98,1033.29,152,-0.68,-5.48,-72,1
1677583715,2023-02-28 12:28,71.90,1014.87,1033.18,152,-0.64,-5.08,-72,1
1677584015,2023-02-28 12:33,69.74,1014.76,1033.08,152,-0.32,-5.18,-73,1
1677584315,2023-02-28 12:38,70.30,1014.68,1033.00,152,-0.42,-5.17,-70,1
1677584615,2023-02-28 12:43,70.31,1014.68,1033.00,152,-0.54,-5.28,-74,1
1677584915,2023-02-28 12:48,69.49,1014.53,1032.84,152,-0.20,-5.11,-70,1
1677585215,2023-02-28 12:53,69.65,1014.43,1032.74,152,-0.26,-5.13,-70,1
1677585515,2023-02-28 12:58,68.75,1014.37,1032.69,152,-0.03,-5.08,-72,1
1677585815,2023-02-28 13:03,68.72,1014.25,1032.56,152,0.05,-5.01,-72,1
1677586115,2023-02-28 13:08,68.88,1014.20,1032.51,152,-0.32,-5.34,-72,1
1677586416,2023-02-28 13:13,67.74,1014.08,1032.39,152,0.46,-4.81,-73,1
1677586716,2023-02-28 13:18,66.17,1013.95,1032.27,152,0.85,-4.75,-80,1
1677587016,2023-02-28 13:23,62.43,1013.92,1032.23,152,1.53,-4.87,-78,1
1677587316,2023-02-28 13:28,61.92,1013.88,1032.19,152,1.69,-4.83,-72,1
1677587616,2023-02-28 13:33,60.92,1013.90,1032.21,152,1.90,-4.84,-72,1
1677587916,2023-02-28 13:38,60.79,1013.79,1032.10,152,2.07,-4.71,-72,1
1677588216,2023-02-28 13:43,61.22,1013.79,1032.10,152,2.13,-4.56,-71,1
1677588517,2023-02-28 13:48,60.23,1013.72,1032.04,152,2.14,-4.77,-72,1
1677588817,2023-02-28 13:53,60.00,1013.69,1032.01,152,2.08,-4.88,-73,1
1677589117,2023-02-28 13:58,62.14,1013.62,1031.93,152,1.77,-4.70,-72,1
1677589417,2023-02-28 14:03,56.16,1013.54,1031.85,152,3.30,-4.60,-72,1
1677589717,2023-02-28 14:08,60.12,1013.56,1031.87,152,2.12,-4.81,-71,1
1677590017,2023-02-28 14:13,59.17,1013.46,1031.78,152,2.98,-4.21,-72,1
1677590318,2023-02-28 14:18,58.34,1013.35,1031.66,152,3.28,-4.12,-72,1
1677590618,2023-02-28 14:23,55.24,1013.32,1031.63,152,3.94,-4.22,-72,1
1677590918,2023-02-28 14:28,57.50,1013.35,1031.66,152,3.18,-4.40,-72,1
1677591218,2023-02-28 14:33,56.91,1013.28,1031.60,152,3.27,-4.45,-72,1
1677591519,2023-02-28 14:38,55.22,1013.17,1031.48,152,3.90,-4.27,-73,1
1677591819,2023-02-28 14:43,51.96,1013.05,1031.36,152,4.79,-4.24,-72,1
1677592119,2023-02-28 14:48,56.67,1013.06,1031.37,152,3.48,-4.31,-71,1
1677592419,2023-02-28 14:53,55.99,1013.08,1031.39,152,3.19,-4.74,-73,1
1677592719,2023-02-28 14:58,58.23,1012.98,1031.29,152,2.67,-4.71,-72,1
1677593019,2023-02-28 15:03,56.05,1012.94,1031.25,152,3.12,-4.80,-71,1
1677593319,2023-02-28 15:08,59.43,1012.93,1031.24,152,2.34,-4.76,-73,1
1677593619,2023-02-28 15:13,60.99,1012.84,1031.15,152,1.80,-4.92,-72,1
1677593920,2023-02-28 15:18,60.87,1012.74,1031.05,152,1.95,-4.81,-72,1
1677594220,2023-02-28 15:23,60.40,1012.70,1031.02,152,1.90,-4.96,-71,1
1677594520,2023-02-28 15:28,60.50,1012.57,1030.89,152,2.04,-4.80,-72,1
1677594820,2023-02-28 15:33,61.52,1012.51,1030.83,152,1.82,-4.79,-72,1
1677595120,2023-02-28 15:38,61.82,1012.56,1030.88,152,1.83,-4.72,-73,1
1677595420,2023-02-28 15:43,62.89,1012.53,1030.84,152,1.62,-4.69,-72,1
1677595720,2023-02-28 15:48,64.91,1012.53,1030.84,152,1.00,-4.86,-72,1
1677596020,2023-02-28 15:53,65.05,1012.51,1030.82,152,0.83,-4.99,-72,1
1677596320,2023-02-28 15:58,64.61,1012.43,1030.74,152,0.98,-4.94,-72,1
1677596621,2023-02-28 16:03,66.10,1012.41,1030.73,152,0.64,-4.96,-72,1
1677596921,2023-02-28 16:08,66.83,1012.39,1030.70,152,0.59,-4.86,-73,1
1677597221,2023-02-28 16:13,67.01,1012.46,1030.77,152,0.53,-4.89,-72,1
1677597521,2023-02-28 16:18,68.56,1012.48,1030.80,152,0.16,-4.94,-72,1
1677597821,2023-02-28 16:23,68.56,1012.54,1030.85,152,0.15,-4.95,-71,1
1677598121,2023-02-28 16:28,69.42,1012.52,1030.83,152,-0.05,-4.98,-72,1
1677598422,2023-02-28 16:33,69.65,1012.43,1030.75,152,-0.15,-5.03,-72,1
1677598722,2023-02-28 16:38,69.83,1012.45,1030.77,152,-0.24,-5.08,-73,1
1677599025,2023-02-28 16:43,69.95,1012.47,1030.78,152,-0.39,-5.20,-73,1
1677599325,2023-02-28 16:48,72.16,1012.43,1030.75,152,-0.61,-5.00,-71,1
1677599625,2023-02-28 16:53,71.95,1012.54,1030.86,152,-0.77,-5.20,-73,1
1677599925,2023-02-28 16:58,72.43,1012.52,1030.84,152,-0.95,-5.28,-71,1
1677600225,2023-02-28 17:03,71.82,1012.58,1030.89,152,-1.14,-5.58,-72,1
1677600525,2023-02-28 17:08,75.12,1012.58,1030.89,152,-1.30,-5.14,-71,1
1677600825,2023-02-28 17:13,73.29,1012.58,1030.89,152,-1.55,-5.71,-71,1
1677601125,2023-02-28 17:18,76.04,1012.52,1030.84,152,-1.74,-5.41,-72,1
1677601425,2023-02-28 17:23,79.57,1012.59,1030.91,152,-1.87,-4.93,-72,1
1677601725,2023-02-28 17:28,75.51,1012.65,1030.97,152,-2.11,-5.86,-72,1
1677602026,2023-02-28 17:33,75.95,1012.65,1030.96,152,-2.31,-5.98,-72,1
1677602326,2023-02-28 17:38,79.45,1012.69,1031.01,152,-2.44,-5.51,-72,1
1677602626,2023-02-28 17:43,79.15,1012.62,1030.94,152,-2.61,-5.73,-73,1
1677602929,2023-02-28 17:48,81.30,1012.61,1030.93,152,-2.73,-5.49,-73,1
1677603229,2023-02-28 17:53,80.92,1012.53,1030.85,152,-2.83,-5.65,-71,1
1677603529,2023-02-28 17:58,81.54,1012.54,1030.85,152,-2.90,-5.62,-71,1
1677603829,2023-02-28 18:03,81.82,1012.52,1030.83,152,-2.99,-5.66,-71,1
1677604129,2023-02-28 18:08,83.09,1012.54,1030.85,152,-3.10,-5.57,-72,1
1677604729,2023-02-28 18:18,87.55,1012.78,1031.09,152,-3.27,-5.05,-72,1
1677605630,2023-02-28 18:33,89.07,1012.83,1031.15,152,-3.44,-4.98,-72,1
1677605930,2023-02-28 18:38,89.87,1012.80,1031.11,152,-3.49,-4.92,-72,1
1677606230,2023-02-28 18:43,88.98,1012.71,1031.03,152,-3.65,-5.21,-72,1
1677606530,2023-02-28 18:48,90.08,1012.64,1030.96,152,-3.71,-5.10,-73,1
1677606830,2023-02-28 18:53,90.39,1012.65,1030.97,152,-3.77,-5.12,-73,1
1677607130,2023-02-28 18:58,91.52,1012.68,1030.99,152,-3.78,-4.96,-72,1
1677607430,2023-02-28 19:03,90.29,1012.56,1030.87,152,-3.93,-5.29,-72,1
1677607730,2023-02-28 19:08,91.04,1012.57,1030.89,152,-3.94,-5.19,-72,1
1677608332,2023-02-28 19:18,89.66,1012.64,1030.96,152,-4.11,-5.56,-72,1
1677608632,2023-02-28 19:23,90.91,1012.63,1030.94,152,-4.14,-5.41,-71,1
1677608932,2023-02-28 19:28,90.79,1012.63,1030.94,152,-4.18,-5.46,-72,1
1677609232,2023-02-28 19:33,91.81,1012.51,1030.82,152,-4.22,-5.36,-72,1
1677609532,2023-02-28 19:38,92.42,1012.40,1030.71,152,-4.23,-5.28,-72,1
1677609832,2023-02-28 19:43,93.64,1012.25,1030.56,152,-4.22,-5.10,-71,1
1677610132,2023-02-28 19:48,94.69,1012.10,1030.42,152,-4.26,-4.99,-72,1
1677610432,2023-02-28 19:53,94.95,1012.24,1030.55,152,-4.23,-4.92,-71,1
1677610732,2023-02-28 19:58,96.10,1012.16,1030.48,152,-4.23,-4.76,-72,1
1677611032,2023-02-28 20:03,95.83,1012.06,1030.37,152,-4.25,-4.82,-72,1
1677611332,2023-02-28 20:08,95.17,1011.99,1030.30,152,-4.32,-4.98,-72,1
1677611632,2023-02-28 20:13,97.53,1012.10,1030.41,152,-4.21,-4.55,-72,1
1677611932,2023-02-28 20:18,98.92,1012.18,1030.49,152,-4.18,-4.33,-72,1
1677612536,2023-02-28 20:28,98.10,1012.30,1030.61,152,-4.33,-4.59,-73,1
1677613136,2023-02-28 20:38,98.61,1012.47,1030.79,152,-4.28,-4.47,-72,1
1677613436,2023-02-28 20:43,98.63,1012.56,1030.87,152,-4.35,-4.54,-70,1
1677613736,2023-02-28 20:48,98.75,1012.60,1030.92,152,-4.42,-4.59,-70,1
1677614036,2023-02-28 20:53,97.60,1012.56,1030.87,152,-4.54,-4.87,-71,1
1677614336,2023-02-28 20:58,97.56,1012.64,1030.95,152,-4.57,-4.90,-71,1
1677614636,2023-02-28 21:03,97.13,1012.65,1030.96,152,-4.64,-5.03,-71,1
1677614936,2023-02-28 21:08,97.50,1012.71,1031.02,152,-4.70,-5.04,-72,1
1677615236,2023-02-28 21:13,97.87,1012.60,1030.91,152,-4.75,-5.04,-71,1
1677615536,2023-02-28 21:18,99.41,1012.45,1030.77,152,-4.73,-4.82,-72,1
1677615836,2023-02-28 21:23,97.56,1012.31,1030.62,152,-4.88,-5.21,-71,1
1677616136,2023-02-28 21:28,97.60,1012.20,1030.52,152,-4.96,-5.29,-71,1
1677616436,2023-02-28 21:33,97.92,1012.16,1030.47,152,-5.02,-5.31,-71,1
1677616737,2023-02-28 21:38,98.14,1012.35,1030.66,152,-5.04,-5.30,-70,1
1677617037,2023-02-28 21:43,99.58,1012.36,1030.68,152,-5.01,-5.07,-70,1
1677617337,2023-02-28 21:48,99.68,1012.34,1030.66,152,-5.06,-5.11,-71,1
1677617937,2023-02-28 21:58,99.16,1012.16,1030.47,152,-5.17,-5.29,-72,1
1677618237,2023-02-28 22:03,99.12,1012.08,1030.39,152,-5.18,-5.30,-72,1
1677618537,2023-02-28 22:08,98.81,1012.14,1030.46,152,-5.28,-5.44,-72,1
1677619137,2023-02-28 22:18,99.84,1012.00,1030.31,152,-5.28,-5.31,-71,1
1677619437,2023-02-28 22:23,99.72,1011.99,1030.30,152,-5.28,-5.32,-72,1
1677619737,2023-02-28 22:28,99.77,1011.87,1030.19,152,-5.26,-5.30,-70,1
1677620037,2023-02-28 22:33,100.00,1011.88,1030.19,152,-5.26,-5.27,-71,1
1677620337,2023-02-28 22:38,99.30,1011.92,1030.23,152,-5.26,-5.36,-70,1
1677620637,2023-02-28 22:43,99.85,1011.85,1030.16,152,-5.18,-5.21,-71,1
1677620938,2023-02-28 22:48,100.00,1011.89,1030.21,152,-5.12,-5.13,-72,1
1677621238,2023-02-28 22:53,99.28,1011.91,1030.23,152,-5.09,-5.19,-71,1
1677621538,2023-02-28 22:58,99.51,1011.98,1030.29,152,-5.04,-5.11,-71,1
1677621838,2023-02-28 23:03,99.46,1012.02,1030.34,152,-4.98,-5.06,-71,1
1677622438,2023-02-28 23:13,98.51,1011.97,1030.29,152,-4.98,-5.19,-71,1
1677622738,2023-02-28 23:18,98.65,1011.89,1030.20,152,-5.03,-5.22,-71,1
1677623038,2023-02-28 23:23,98.71,1011.81,1030.12,152,-5.03,-5.21,-71,1
1677623338,2023-02-28 23:28,100.00,1011.73,1030.05,152,-4.92,-4.93,-72,1
1677623638,2023-02-28 23:33,100.00,1011.82,1030.13,152,-4.83,-4.84,-72,1
1677623938,2023-02-28 23:38,100.00,1011.83,1030.14,152,-4.64,-4.65,-71,1
1677624238,2023-02-28 23:43,100.00,1011.86,1030.17,152,-4.55,-4.56,-71,1
1677624538,2023-02-28 23:48,99.61,1011.77,1030.08,152,-4.52,-4.58,-72,1
1677624838,2023-02-28 23:53,99.25,1011.78,1030.10,152,-4.52,-4.63,-71,1
1677625139,2023-02-28 23:58,99.18,1011.80,1030.11,152,-4.48,-4.60,-71,1