1677711887,2023-03-02 00:04,97.46,1007.95,1026.26,152,0.83,0.47,-72,1
1677712187,2023-03-02 00:09,97.00,1007.94,1026.26,152,0.87,0.45,-72,1
1677712487,2023-03-02 00:14,96.44,1007.84,1026.15,152,0.97,0.47,-72,1
1677713087,2023-03-02 00:24,96.65,1007.84,1026.16,152,1.00,0.53,-72,1
1677713387,2023-03-02 00:29,95.86,1007.82,1026.14,152,1.05,0.46,-73,1
1677713688,2023-03-02 00:34,95.60,1007.79,1026.11,152,1.10,0.47,-72,1
1677713988,2023-03-02 00:39,95.48,1007.71,1026.03,152,1.11,0.47,-72,1
1677714288,2023-03-02 00:44,95.17,1007.74,1026.05,152,1.12,0.43,-73,1
1677714588,2023-03-02 00:49,95.23,1007.71,1026.02,152,1.10,0.42,-73,1
1677714888,2023-03-02 00:54,95.38,1007.72,1026.04,152,1.07,0.41,-73,1
1677715188,2023-03-02 00:59,95.49,1007.69,1026.00,152,1.05,0.41,-72,1
1677715488,2023-03-02 01:04,95.55,1007.70,1026.02,152,1.04,0.41,-73,1
1677715788,2023-03-02 01:09,96.04,1007.58,1025.89,152,1.03,0.47,-73,1
1677716089,2023-03-02 01:14,95.95,1007.55,1025.86,152,1.01,0.43,-73,1
1677716389,2023-03-02 01:19,95.78,1007.54,1025.85,152,1.05,0.45,-73,1
1677716689,2023-03-02 01:24,96.59,1007.61,1025.92,152,0.99,0.51,-73,1
1677716989,2023-03-02 01:29,96.23,1007.54,1025.85,152,1.03,0.50,-73,1
1677717289,2023-03-02 01:34,96.14,1007.47,1025.78,152,1.06,0.51,-73,1
1677717589,2023-03-02 01:39,97.63,1007.46,1025.77,152,0.98,0.65,-73,1
1677717889,2023-03-02 01:44,97.99,1007.44,1025.75,152,1.00,0.72,-73,1
1677718189,2023-03-02 01:49,97.80,1007.41,1025.72,152,1.02,0.71,-73,1
1677718489,2023-03-02 01:54,98.03,1007.35,1025.66,152,1.01,0.73,-73,1
1677718790,2023-03-02 01:59,97.62,1007.31,1025.62,152,1.06,0.72,-72,1
1677719090,2023-03-02 02:04,97.32,1007.30,1025.61,152,1.04,0.66,-72,1
1677719690,2023-03-02 02:14,96.82,1007.24,1025.55,152,0.95,0.50,-73,1
1677719990,2023-03-02 02:19,96.40,1007.22,1025.53,152,0.97,0.46,-72,1
1677720293,2023-03-02 02:24,96.97,1007.22,1025.53,152,0.83,0.40,-73,1
1677720893,2023-03-02 02:34,97.99,1007.16,1025.47,152,0.53,0.25,-73,1
1677721193,2023-03-02 02:39,97.22,1007.19,1025.50,152,0.32,-0.07,-73,1
1677721493,2023-03-02 02:44,97.59,1007.09,1025.40,152,0.08,-0.26,-72,1
1677721794,2023-03-02 02:49,97.90,1007.10,1025.41,152,-0.10,-0.39,-73,1
1677722094,2023-03-02 02:54,100.00,1007.05,1025.36,152,-0.27,-0.27,-74,1
1677722394,2023-03-02 02:59,99.59,1006.95,1025.27,152,-0.52,-0.58,-73,1
1677722694,2023-03-02 03:04,99.95,1006.96,1025.27,152,-0.66,-0.67,-73,1
1677722994,2023-03-02 03:09,100.00,1007.02,1025.34,152,-0.82,-0.82,-73,1
1677723294,2023-03-02 03:14,100.00,1006.93,1025.25,152,-0.87,-0.87,-72,1
1677723594,2023-03-02 03:19,100.00,1006.93,1025.24,152,-1.10,-1.10,-73,1
1677723894,2023-03-02 03:24,100.00,1006.87,1025.18,152,-1.20,-1.20,-72,1
1677724194,2023-03-02 03:29,100.00,1006.89,1025.20,152,-1.38,-1.38,-72,1
1677724494,2023-03-02 03:34,100.00,1006.87,1025.19,152,-1.49,-1.49,-72,1
1677724794,2023-03-02 03:39,100.00,1006.84,1025.15,152,-1.62,-1.62,-72,1
1677725094,2023-03-02 03:44,100.00,1006.88,1025.19,152,-1.68,-1.68,-73,1
1677725394,2023-03-02 03:49,100.00,1006.85,1025.17,152,-1.65,-1.65,-72,1
1677725694,2023-03-02 03:54,100.00,1006.83,1025.15,152,-1.67,-1.67,-72,1
1677725994,2023-03-02 03:59,100.00,1006.87,1025.18,152,-1.79,-1.79,-72,1
1677726294,2023-03-02 04:04,100.00,1006.89,1025.20,152,-1.83,-1.83,-72,1
1677726595,2023-03-02 04:09,100.00,1006.88,1025.19,152,-1.80,-1.80,-73,1
1677726895,2023-03-02 04:14,100.00,1006.96,1025.27,152,-1.81,-1.81,-71,1
1677727195,2023-03-02 04:19,100.00,1007.04,1025.35,152,-1.85,-1.85,-72,1
1677727495,2023-03-02 04:24,100.00,1007.06,1025.37,152,-1.89,-1.89,-72,1
1677727795,2023-03-02 04:29,100.00,1007.08,1025.39,152,-1.79,-1.79,-71,1
1677728095,2023-03-02 04:34,100.00,1007.04,1025.35,152,-1.70,-1.70,-72,1
1677728395,2023-03-02 04:39,100.00,1007.01,1025.32,152,-1.54,-1.54,-72,1
1677728695,2023-03-02 04:44,100.00,1006.98,1025.29,152,-1.44,-1.44,-73,1
1677728995,2023-03-02 04:49,100.00,1006.93,1025.24,152,-1.29,-1.29,-71,1
1677729295,2023-03-02 04:54,100.00,1006.92,1025.24,152,-1.25,-1.25,-72,1
1677729595,2023-03-02 04:59,100.00,1006.93,1025.25,152,-1.21,-1.21,-72,1
1677729895,2023-03-02 05:04,100.00,1006.88,1025.20,152,-1.16,-1.16,-72,1
1677730195,2023-03-02 05:09,100.00,1006.88,1025.19,152,-0.70,-0.70,-73,1
1677730496,2023-03-02 05:14,100.00,1006.94,1025.25,152,-0.48,-0.48,-73,1
1677730796,2023-03-02 05:19,100.00,1006.96,1025.27,152,-0.34,-0.34,-73,1
1677731096,2023-03-02 05:24,100.00,1006.95,1025.26,152,-0.30,-0.30,-73,1
1677731396,2023-03-02 05:29,100.00,1006.89,1025.20,152,-0.31,-0.31,-71,1
1677731696,2023-03-02 05:34,100.00,1006.94,1025.25,152,-0.36,-0.36,-72,1
1677731996,2023-03-02 05:39,100.00,1006.99,1025.30,152,-0.37,-0.37,-72,1
1677732296,2023-03-02 05:44,100.00,1006.96,1025.28,152,-0.48,-0.48,-71,1
1677732596,2023-03-02 05:49,100.00,1006.96,1025.27,152,-0.52,-0.52,-72,1
1677732896,2023-03-02 05:54,100.00,1006.91,1025.22,152,-0.57,-0.57,-72,1
1677733197,2023-03-02 05:59,100.00,1006.91,1025.22,152,-0.62,-0.62,-73,1
1677733497,2023-03-02 06:04,100.00,1006.95,1025.26,152,-0.67,-0.67,-72,1
1677733797,2023-03-02 06:09,100.00,1007.00,1025.32,152,-0.70,-0.70,-73,1
1677734097,2023-03-02 06:14,100.00,1006.96,1025.27,152,-0.67,-0.67,-73,1
1677734397,2023-03-02 06:19,100.00,1007.08,1025.39,152,-0.74,-0.74,-72,1
1677734697,2023-03-02 06:24,100.00,1007.09,1025.41,152,-0.83,-0.83,-72,1
1677734997,2023-03-02 06:29,100.00,1007.11,1025.43,152,-0.95,-0.95,-73,1
1677735297,2023-03-02 06:34,100.00,1007.13,1025.45,152,-1.00,-1.00,-73,1
1677735597,2023-03-02 06:39,100.00,1007.10,1025.41,152,-1.04,-1.04,-73,1
1677735898,2023-03-02 06:44,100.00,1007.17,1025.48,152,-1.05,-1.05,-72,1
1677736198,2023-03-02 06:49,100.00,1007.25,1025.57,152,-1.05,-1.05,-71,1
1677736498,2023-03-02 06:54,100.00,1007.29,1025.60,152,-1.04,-1.04,-71,1
1677736798,2023-03-02 06:59,100.00,1007.23,1025.55,152,-1.07,-1.07,-74,1
1677737098,2023-03-02 07:04,100.00,1007.26,1025.58,152,-1.00,-1.00,-73,1
1677737398,2023-03-02 07:09,100.00,1007.26,1025.58,152,-1.02,-1.02,-73,1
1677737698,2023-03-02 07:14,100.00,1007.25,1025.56,152,-0.98,-0.98,-73,1
1677737999,2023-03-02 07:19,100.00,1007.28,1025.60,152,-1.00,-1.00,-73,1
1677738299,2023-03-02 07:24,100.00,1007.30,1025.61,152,-0.85,-0.85,-73,1
1677738599,2023-03-02 07:29,100.00,1007.44,1025.76,152,-0.80,-0.80,-72,1
1677738899,2023-03-02 07:34,100.00,1007.52,1025.83,152,-0.80,-0.80,-73,1
1677739199,2023-03-02 07:39,100.00,1007.48,1025.79,152,-0.81,-0.81,-72,1
1677739499,2023-03-02 07:44,100.00,1007.51,1025.83,152,-0.85,-0.85,-71,1
1677739800,2023-03-02 07:50,100.00,1007.52,1025.84,152,-0.87,-0.87,-72,1
1677740100,2023-03-02 07:55,100.00,1007.57,1025.88,152,-0.85,-0.85,-71,1
1677740400,2023-03-02 08:00,100.00,1007.53,1025.84,152,-0.81,-0.81,-72,1
1677740700,2023-03-02 08:05,100.00,1007.58,1025.90,152,-0.76,-0.76,-72,1
1677741000,2023-03-02 08:10,100.00,1007.57,1025.89,152,-0.68,-0.68,-72,1
1677741300,2023-03-02 08:15,100.00,1007.64,1025.95,152,-0.60,-0.60,-71,1
1677741601,2023-03-02 08:20,100.00,1007.55,1025.86,152,-0.68,-0.68,-71,1
1677741901,2023-03-02 08:25,100.00,1007.50,1025.82,152,-0.55,-0.55,-71,1
1677742201,2023-03-02 08:30,100.00,1007.52,1025.83,152,-0.62,-0.62,-72,1
1677742502,2023-03-02 08:35,100.00,1007.51,1025.82,152,-0.43,-0.43,-71,1
1677742802,2023-03-02 08:40,100.00,1007.55,1025.86,152,-0.41,-0.41,-72,1
1677743102,2023-03-02 08:45,100.00,1007.54,1025.86,152,-0.24,-0.24,-71,1
1677743402,2023-03-02 08:50,100.00,1007.54,1025.85,152,-0.19,-0.19,-71,1
1677743702,2023-03-02 08:55,100.00,1007.53,1025.84,152,-0.16,-0.16,-71,1
1677744002,2023-03-02 09:00,100.00,1007.47,1025.78,152,-0.11,-0.11,-71,1
1677744305,2023-03-02 09:05,100.00,1007.44,1025.75,152,-0.20,-0.20,-71,1
1677744605,2023-03-02 09:10,100.00,1007.46,1025.77,152,-0.07,-0.07,-72,1
1677744905,2023-03-02 09:15,100.00,1007.46,1025.78,152,-0.05,-0.05,-72,1
1677745206,2023-03-02 09:20,100.00,1007.41,1025.72,152,0.00,-0.00,-71,1
1677745506,2023-03-02 09:25,100.00,1007.40,1025.72,152,0.01,0.01,-71,1
1677745806,2023-03-02 09:30,100.00,1007.34,1025.66,152,-0.12,-0.12,-72,1
1677746106,2023-03-02 09:35,100.00,1007.30,1025.61,152,-0.18,-0.18,-72,1
1677746406,2023-03-02 09:40,100.00,1007.32,1025.64,152,-0.19,-0.19,-69,1
1677746706,2023-03-02 09:45,100.00,1007.33,1025.64,152,-0.12,-0.12,-72,1
1677747006,2023-03-02 09:50,100.00,1007.32,1025.64,152,-0.21,-0.21,-70,1
1677747306,2023-03-02 09:55,100.00,1007.34,1025.66,152,-0.23,-0.23,-71,1
1677747606,2023-03-02 10:00,100.00,1007.31,1025.63,152,-0.21,-0.21,-71,1
1677747906,2023-03-02 10:05,100.00,1007.27,1025.59,152,-0.14,-0.14,-71,1
1677748206,2023-03-02 10:10,100.00,1007.26,1025.58,152,-0.14,-0.14,-71,1
1677748507,2023-03-02 10:15,100.00,1007.22,1025.53,152,-0.11,-0.11,-70,1
1677748807,2023-03-02 10:20,100.00,1007.24,1025.55,152,-0.06,-0.06,-71,1
1677749107,2023-03-02 10:25,100.00,1007.19,1025.50,152,0.08,0.08,-71,1
1677749408,2023-03-02 10:30,100.00,1007.19,1025.50,152,0.06,0.06,-72,1
1677749708,2023-03-02 10:35,100.00,1007.21,1025.52,152,0.08,0.08,-72,1
1677750009,2023-03-02 10:40,100.00,1007.12,1025.43,152,0.33,0.33,-73,1
1677750309,2023-03-02 10:45,100.00,1007.11,1025.43,152,0.35,0.35,-72,1
1677750609,2023-03-02 10:50,100.00,1007.06,1025.37,152,0.38,0.38,-71,1
1677750909,2023-03-02 10:55,100.00,1007.12,1025.43,152,0.53,0.53,-72,1
1677751209,2023-03-02 11:00,100.00,1007.15,1025.46,152,0.30,0.30,-72,1
1677751509,2023-03-02 11:05,100.00,1007.19,1025.50,152,0.47,0.47,-72,1
1677751810,2023-03-02 11:10,100.00,1007.11,1025.42,152,0.41,0.41,-71,1
1677752110,2023-03-02 11:15,99.82,1006.97,1025.28,152,0.86,0.83,-72,1
1677752410,2023-03-02 11:20,99.16,1006.97,1025.28,152,0.99,0.87,-72,1
1677752711,2023-03-02 11:25,98.03,1007.01,1025.33,152,0.95,0.67,-71,1
1677753011,2023-03-02 11:30,97.43,1006.91,1025.23,152,1.05,0.69,-72,1
1677753311,2023-03-02 11:35,96.51,1006.84,1025.15,152,1.30,0.80,-73,1
1677753611,2023-03-02 11:40,96.89,1006.81,1025.12,152,1.25,0.81,-73,1
1677753911,2023-03-02 11:45,97.60,1006.79,1025.10,152,1.11,0.77,-71,1
1677754211,2023-03-02 11:50,94.46,1006.79,1025.10,152,1.70,0.91,-71,1
1677754511,2023-03-02 11:55,90.72,1006.79,1025.10,152,1.95,0.59,-73,1
1677754811,2023-03-02 12:00,90.94,1006.78,1025.10,152,1.70,0.38,-73,1
1677755111,2023-03-02 12:05,91.97,1006.76,1025.08,152,1.56,0.40,-73,1
1677755412,2023-03-02 12:10,93.21,1006.74,1025.05,152,1.51,0.53,-73,1
1677755712,2023-03-02 12:15,93.88,1006.71,1025.03,152,1.71,0.83,-71,1
1677756012,2023-03-02 12:20,93.65,1006.63,1024.94,152,1.71,0.80,-73,1
1677756312,2023-03-02 12:25,92.57,1006.59,1024.90,152,1.66,0.59,-71,1
1677756612,2023-03-02 12:30,93.14,1006.54,1024.85,152,1.38,0.39,-72,1
1677757213,2023-03-02 12:40,93.66,1006.53,1024.85,152,1.41,0.50,-73,1
1677757513,2023-03-02 12:45,95.14,1006.54,1024.85,152,1.18,0.49,-71,1
1677757816,2023-03-02 12:50,94.80,1006.51,1024.82,152,1.37,0.63,-71,1
1677758116,2023-03-02 12:55,95.15,1006.48,1024.79,152,1.38,0.69,-71,1
1677758417,2023-03-02 13:00,95.73,1006.41,1024.72,152,1.19,0.58,-72,1
1677758717,2023-03-02 13:05,92.57,1006.44,1024.75,152,1.77,0.69,-72,1
1677759017,2023-03-02 13:10,93.10,1006.43,1024.75,152,1.67,0.67,-74,1
1677759317,2023-03-02 13:15,92.99,1006.43,1024.74,152,1.75,0.74,-73,1
1677759617,2023-03-02 13:20,94.15,1006.40,1024.71,152,1.35,0.51,-73,1
1677759917,2023-03-02 13:25,94.29,1006.41,1024.72,152,1.57,0.75,-72,1
1677760521,2023-03-02 13:35,92.62,1006.36,1024.67,152,1.81,0.74,-73,1
1677760821,2023-03-02 13:40,94.57,1006.36,1024.68,152,1.44,0.66,-72,1
1677761121,2023-03-02 13:45,94.94,1006.32,1024.63,152,1.52,0.80,-71,1
1677761422,2023-03-02 13:50,96.50,1006.22,1024.54,152,1.23,0.73,-71,1
1677761722,2023-03-02 13:55,93.32,1006.15,1024.47,152,1.71,0.75,-71,1
1677762022,2023-03-02 14:00,93.22,1006.15,1024.47,152,1.83,0.85,-72,1
1677762322,2023-03-02 14:05,95.50,1006.09,1024.40,152,1.48,0.84,-72,1
1677762622,2023-03-02 14:10,94.17,1006.03,1024.34,152,1.73,0.89,-71,1
1677762922,2023-03-02 14:15,95.46,1006.03,1024.34,152,1.45,0.80,-72,1
1677763222,2023-03-02 14:20,95.85,1005.94,1024.26,152,1.47,0.88,-71,1
1677763522,2023-03-02 14:25,96.70,1005.88,1024.19,152,1.27,0.80,-70,1
1677763823,2023-03-02 14:30,97.02,1005.77,1024.08,152,1.29,0.87,-72,1
1677764124,2023-03-02 14:35,94.59,1005.69,1024.00,152,1.73,0.95,-73,1
1677764425,2023-03-02 14:40,95.94,1005.70,1024.01,152,1.34,0.76,-72,1
1677764725,2023-03-02 14:45,94.20,1005.59,1023.91,152,1.80,0.97,-72,1
1677765025,2023-03-02 14:50,96.39,1005.56,1023.88,152,1.40,0.89,-72,1
1677765325,2023-03-02 14:55,96.66,1005.57,1023.88,152,1.37,0.90,-72,1
1677765625,2023-03-02 15:00,96.77,1005.54,1023.85,152,1.20,0.74,-72,1
1677765925,2023-03-02 15:05,98.23,1005.44,1023.75,152,1.13,0.88,-72,1
1677766226,2023-03-02 15:10,95.78,1005.35,1023.66,152,1.43,0.83,-73,1
1677766526,2023-03-02 15:15,96.57,1005.28,1023.60,152,1.16,0.67,-74,1
1677766826,2023-03-02 15:20,96.28,1005.20,1023.51,152,0.99,0.46,-73,1
1677767126,2023-03-02 15:25,95.36,1005.19,1023.50,152,1.22,0.56,-72,1
1677767427,2023-03-02 15:30,95.54,1005.12,1023.43,152,1.26,0.62,-72,1
1677767727,2023-03-02 15:35,94.91,1005.13,1023.44,152,1.07,0.34,-72,1
1677768027,2023-03-02 15:40,94.70,1005.08,1023.39,152,1.06,0.30,-72,1
1677768327,2023-03-02 15:45,94.52,1005.02,1023.34,152,1.18,0.40,-73,1
1677768627,2023-03-02 15:50,93.92,1005.03,1023.35,152,1.29,0.42,-73,1
1677768927,2023-03-02 15:55,91.86,1005.02,1023.33,152,1.37,0.19,-72,1
1677769227,2023-03-02 16:00,91.53,1005.03,1023.34,152,1.34,0.11,-72,1
1677769530,2023-03-02 16:05,94.06,1005.07,1023.39,152,0.97,0.12,-72,1
1677769830,2023-03-02 16:10,94.32,1005.06,1023.37,152,0.84,0.03,-72,1
1677770130,2023-03-02 16:15,94.66,1005.05,1023.37,152,0.82,0.06,-72,1
1677770431,2023-03-02 16:20,93.21,1005.03,1023.35,152,1.09,0.12,-73,1
1677770731,2023-03-02 16:25,91.87,1005.01,1023.32,152,1.15,-0.03,-72,1
1677771031,2023-03-02 16:30,92.00,1004.99,1023.30,152,0.88,-0.27,-72,1
1677771331,2023-03-02 16:35,92.49,1004.98,1023.29,152,0.76,-0.32,-73,1
1677771632,2023-03-02 16:40,92.04,1004.96,1023.27,152,0.67,-0.48,-73,1
1677771932,2023-03-02 16:45,91.30,1004.98,1023.29,152,0.74,-0.52,-72,1
1677772232,2023-03-02 16:50,91.51,1004.97,1023.28,152,0.66,-0.57,-72,1
1677772532,2023-03-02 16:55,92.18,1005.03,1023.34,152,0.59,-0.53,-71,1
1677772832,2023-03-02 17:00,92.38,1005.00,1023.32,152,0.63,-0.47,-71,1
1677773132,2023-03-02 17:05,92.23,1005.04,1023.35,152,0.74,-0.38,-71,1
1677773432,2023-03-02 17:10,90.92,1004.98,1023.29,152,0.91,-0.41,-72,1
1677773732,2023-03-02 17:15,91.06,1004.99,1023.30,152,0.88,-0.41,-73,1
1677774033,2023-03-02 17:20,90.48,1004.96,1023.27,152,0.97,-0.41,-72,1
1677774333,2023-03-02 17:25,91.01,1004.95,1023.26,152,0.88,-0.42,-72,1
1677774633,2023-03-02 17:30,87.96,1004.96,1023.27,152,0.97,-0.80,-73,1
1677774933,2023-03-02 17:35,88.82,1004.92,1023.23,152,0.91,-0.73,-73,1
1677775233,2023-03-02 17:40,90.72,1004.91,1023.23,152,0.71,-0.63,-72,1
1677775533,2023-03-02 17:45,92.36,1004.92,1023.23,152,0.57,-0.53,-72,1
1677775833,2023-03-02 17:50,93.31,1004.98,1023.30,152,0.48,-0.48,-72,1
1677776133,2023-03-02 17:55,93.20,1004.95,1023.27,152,0.56,-0.41,-72,1
1677776433,2023-03-02 18:00,91.36,1004.96,1023.27,152,0.77,-0.48,-71,1
1677776734,2023-03-02 18:05,89.15,1004.99,1023.30,152,0.63,-0.95,-71,1
1677777034,2023-03-02 18:10,87.87,1005.00,1023.32,152,0.54,-1.24,-72,1
1677777334,2023-03-02 18:15,89.37,1005.03,1023.34,152,0.46,-1.09,-72,1
1677777634,2023-03-02 18:20,90.26,1004.98,1023.29,152,0.39,-1.02,-73,1
1677777934,2023-03-02 18:25,89.25,1004.92,1023.24,152,0.34,-1.22,-71,1
1677778234,2023-03-02 18:30,89.82,1004.93,1023.25,152,0.29,-1.19,-72,1
1677778534,2023-03-02 18:35,90.14,1004.89,1023.20,152,0.34,-1.09,-72,1
1677778834,2023-03-02 18:40,91.09,1004.88,1023.20,152,0.25,-1.03,-71,1
1677779134,2023-03-02 18:45,90.57,1004.87,1023.18,152,0.27,-1.09,-72,1
1677779434,2023-03-02 18:50,90.90,1004.71,1023.02,152,0.22,-1.09,-72,1
1677779737,2023-03-02 18:55,90.17,1004.58,1022.90,152,0.10,-1.32,-72,1
1677780037,2023-03-02 19:00,90.67,1004.55,1022.86,152,-0.12,-1.46,-72,1
1677780338,2023-03-02 19:05,91.00,1004.56,1022.88,152,-0.40,-1.69,-72,1
1677780638,2023-03-02 19:10,91.72,1004.56,1022.87,152,-0.62,-1.80,-72,1
1677780938,2023-03-02 19:15,92.68,1004.56,1022.87,152,-0.81,-1.85,-73,1
1677781241,2023-03-02 19:20,93.06,1004.59,1022.91,152,-0.99,-1.97,-73,1
1677781541,2023-03-02 19:25,93.61,1004.60,1022.92,152,-1.20,-2.10,-72,1
1677781841,2023-03-02 19:30,94.72,1004.59,1022.90,152,-1.40,-2.14,-72,1
1677782141,2023-03-02 19:35,96.12,1004.57,1022.89,152,-1.59,-2.13,-72,1
1677782441,2023-03-02 19:40,96.66,1004.62,1022.93,152,-1.72,-2.19,-73,1
1677782744,2023-03-02 19:45,97.03,1004.58,1022.90,152,-1.89,-2.30,-72,1
1677783045,2023-03-02 19:50,97.12,1004.62,1022.93,152,-1.97,-2.37,-72,1
1677783345,2023-03-02 19:55,96.54,1004.60,1022.91,152,-2.17,-2.65,-72,1
1677783645,2023-03-02 20:00,97.18,1004.59,1022.90,152,-2.28,-2.67,-72,1
1677783945,2023-03-02 20:05,97.65,1004.57,1022.89,152,-2.39,-2.72,-73,1
1677784245,2023-03-02 20:10,98.25,1004.52,1022.84,152,-2.43,-2.67,-73,1
1677784545,2023-03-02 20:15,100.00,1004.54,1022.85,152,-2.46,-2.47,-72,1
1677785148,2023-03-02 20:25,99.17,1004.52,1022.83,152,-2.74,-2.86,-72,1
1677785448,2023-03-02 20:30,99.13,1004.57,1022.88,152,-2.78,-2.90,-72,1
1677785748,2023-03-02 20:35,99.53,1004.60,1022.91,152,-2.82,-2.89,-72,1
1677786049,2023-03-02 20:40,100.00,1004.52,1022.83,152,-2.81,-2.82,-73,1
1677786349,2023-03-02 20:45,100.00,1004.47,1022.78,152,-2.82,-2.83,-73,1
1677786649,2023-03-02 20:50,100.00,1004.38,1022.70,152,-2.80,-2.81,-71,1
1677786949,2023-03-02 20:55,100.00,1004.41,1022.72,152,-2.81,-2.82,-73,1
1677787249,2023-03-02 21:00,100.00,1004.46,1022.77,152,-2.77,-2.78,-71,1
1677787549,2023-03-02 21:05,100.00,1004.50,1022.82,152,-2.75,-2.76,-71,1
1677787849,2023-03-02 21:10,100.00,1004.46,1022.77,152,-2.81,-2.82,-72,1
1677788149,2023-03-02 21:15,100.00,1004.47,1022.78,152,-2.82,-2.83,-72,1
1677788449,2023-03-02 21:20,100.00,1004.52,1022.83,152,-2.85,-2.86,-72,1
1677788749,2023-03-02 21:25,100.00,1004.46,1022.77,152,-2.86,-2.87,-71,1
1677789049,2023-03-02 21:30,100.00,1004.36,1022.67,152,-2.90,-2.91,-71,1
1677789349,2023-03-02 21:35,100.00,1004.30,1022.61,152,-2.90,-2.91,-72,1
1677789650,2023-03-02 21:40,100.00,1004.27,1022.58,152,-2.93,-2.94,-72,1
1677789950,2023-03-02 21:45,100.00,1004.28,1022.59,152,-2.97,-2.98,-72,1
1677790250,2023-03-02 21:50,100.00,1004.22,1022.53,152,-3.03,-3.04,-71,1
1677790550,2023-03-02 21:55,100.00,1004.18,1022.49,152,-3.06,-3.07,-73,1
1677790850,2023-03-02 22:00,100.00,1004.18,1022.49,152,-3.07,-3.08,-71,1
1677791150,2023-03-02 22:05,100.00,1004.15,1022.47,152,-3.05,-3.06,-71,1
1677791450,2023-03-02 22:10,100.00,1004.13,1022.44,152,-3.06,-3.07,-71,1
1677791750,2023-03-02 22:15,100.00,1004.10,1022.41,152,-3.05,-3.06,-70,1
1677792050,2023-03-02 22:20,100.00,1004.07,1022.39,152,-3.20,-3.21,-73,1
1677792350,2023-03-02 22:25,100.00,1004.01,1022.32,152,-3.25,-3.26,-72,1
1677792650,2023-03-02 22:30,100.00,1004.03,1022.34,152,-3.29,-3.30,-73,1
1677792950,2023-03-02 22:35,100.00,1003.98,1022.29,152,-3.35,-3.36,-71,1
1677793251,2023-03-02 22:40,100.00,1003.89,1022.20,152,-3.37,-3.38,-72,1
1677793551,2023-03-02 22:45,100.00,1003.90,1022.21,152,-3.47,-3.48,-73,1
1677793851,2023-03-02 22:50,100.00,1003.86,1022.17,152,-3.48,-3.49,-72,1
1677794151,2023-03-02 22:55,100.00,1003.85,1022.16,152,-3.54,-3.55,-72,1
1677794451,2023-03-02 23:00,100.00,1003.79,1022.11,152,-3.55,-3.56,-71,1
1677794751,2023-03-02 23:05,100.00,1003.77,1022.09,152,-3.61,-3.62,-73,1
1677795051,2023-03-02 23:10,100.00,1003.70,1022.02,152,-3.63,-3.64,-71,1
1677795351,2023-03-02 23:15,100.00,1003.65,1021.97,152,-3.60,-3.61,-72,1
1677795651,2023-03-02 23:20,100.00,1003.67,1021.99,152,-3.58,-3.59,-71,1
1677795951,2023-03-02 23:25,100.00,1003.62,1021.93,152,-3.63,-3.64,-71,1
1677796251,2023-03-02 23:30,100.00,1003.52,1021.83,152,-3.61,-3.62,-72,1
1677796551,2023-03-02 23:35,100.00,1003.45,1021.76,152,-3.63,-3.64,-72,1
1677796852,2023-03-02 23:40,100.00,1003.40,1021.71,152,-3.56,-3.57,-71,1
1677797152,2023-03-02 23:45,100.00,1003.37,1021.68,152,-3.47,-3.48,-72,1
1677797452,2023-03-02 23:50,100.00,1003.37,1021.68,152,-3.35,-3.36,-72,1
1677797752,2023-03-02 23:55,100.00,1003.29,1021.60,152,-3.26,-3.27,-73,1