1677798052,2023-03-03 00:00,100.00,1003.26,1021.57,152,-3.16,-3.17,-72,1
1677798352,2023-03-03 00:05,100.00,1003.22,1021.53,152,-3.02,-3.03,-72,1
1677798652,2023-03-03 00:10,100.00,1003.20,1021.51,152,-2.90,-2.91,-71,1
1677798952,2023-03-03 00:15,100.00,1003.11,1021.43,152,-2.80,-2.81,-73,1
1677799252,2023-03-03 00:20,100.00,1003.10,1021.42,152,-2.69,-2.70,-71,1
1677799552,2023-03-03 00:25,100.00,1003.10,1021.41,152,-2.55,-2.56,-71,1
1677799853,2023-03-03 00:30,100.00,1003.02,1021.34,152,-2.42,-2.43,-72,1
1677800153,2023-03-03 00:35,100.00,1002.93,1021.25,152,-2.27,-2.27,-72,1
1677800453,2023-03-03 00:40,100.00,1002.92,1021.23,152,-2.20,-2.20,-72,1
1677800753,2023-03-03 00:45,100.00,1002.92,1021.23,152,-2.12,-2.12,-73,1
1677801053,2023-03-03 00:50,100.00,1002.87,1021.19,152,-2.04,-2.04,-72,1
1677801353,2023-03-03 00:55,100.00,1002.86,1021.17,152,-1.94,-1.94,-72,1
1677801653,2023-03-03 01:00,100.00,1002.87,1021.19,152,-1.86,-1.86,-72,1
1677801953,2023-03-03 01:05,100.00,1002.85,1021.16,152,-1.82,-1.82,-72,1
1677802253,2023-03-03 01:10,100.00,1002.85,1021.16,152,-1.79,-1.79,-72,1
1677802553,2023-03-03 01:15,100.00,1002.83,1021.14,152,-1.73,-1.73,-72,1
1677802854,2023-03-03 01:20,100.00,1002.73,1021.04,152,-1.67,-1.67,-72,1
1677803154,2023-03-03 01:25,100.00,1002.66,1020.97,152,-1.56,-1.56,-72,1
1677803454,2023-03-03 01:30,100.00,1002.58,1020.89,152,-1.53,-1.53,-71,1
1677803754,2023-03-03 01:35,100.00,1002.51,1020.82,152,-1.51,-1.51,-72,1
1677804054,2023-03-03 01:40,100.00,1002.49,1020.80,152,-1.47,-1.47,-72,1
1677804354,2023-03-03 01:45,100.00,1002.45,1020.76,152,-1.45,-1.45,-72,1
1677804654,2023-03-03 01:50,100.00,1002.37,1020.68,152,-1.41,-1.41,-73,1
1677804954,2023-03-03 01:55,100.00,1002.33,1020.64,152,-1.42,-1.42,-72,1
1677805254,2023-03-03 02:00,100.00,1002.28,1020.59,152,-1.39,-1.39,-72,1
1677805554,2023-03-03 02:05,100.00,1002.19,1020.50,152,-1.34,-1.34,-72,1
1677805854,2023-03-03 02:10,100.00,1002.13,1020.45,152,-1.30,-1.30,-71,1
1677806155,2023-03-03 02:15,100.00,1002.05,1020.37,152,-1.27,-1.27,-72,1
1677806455,2023-03-03 02:20,100.00,1002.03,1020.35,152,-1.26,-1.26,-71,1
1677806755,2023-03-03 02:25,100.00,1002.00,1020.32,152,-1.27,-1.27,-71,1
1677807055,2023-03-03 02:30,100.00,1001.93,1020.24,152,-1.22,-1.22,-72,1
1677807355,2023-03-03 02:35,100.00,1001.87,1020.18,152,-1.21,-1.21,-71,1
1677807655,2023-03-03 02:40,100.00,1001.84,1020.15,152,-1.16,-1.16,-71,1
1677807955,2023-03-03 02:45,99.77,1001.76,1020.07,152,-1.13,-1.16,-71,1
1677808255,2023-03-03 02:50,99.78,1001.70,1020.02,152,-1.15,-1.18,-72,1
1677808555,2023-03-03 02:55,99.72,1001.76,1020.07,152,-1.11,-1.15,-72,1
1677808855,2023-03-03 03:00,99.68,1001.69,1020.01,152,-1.10,-1.15,-73,1
1677809155,2023-03-03 03:05,99.45,1001.65,1019.97,152,-1.05,-1.13,-72,1
1677809455,2023-03-03 03:10,99.63,1001.59,1019.90,152,-1.07,-1.12,-72,1
1677809756,2023-03-03 03:15,99.38,1001.51,1019.82,152,-1.03,-1.12,-71,1
1677810056,2023-03-03 03:20,99.81,1001.53,1019.84,152,-1.14,-1.17,-71,1
1677810356,2023-03-03 03:25,99.67,1001.53,1019.84,152,-1.10,-1.15,-72,1
1677810656,2023-03-03 03:30,100.00,1001.45,1019.76,152,-1.14,-1.14,-73,1
1677810956,2023-03-03 03:35,100.00,1001.48,1019.79,152,-1.22,-1.22,-73,1
1677811256,2023-03-03 03:40,100.00,1001.39,1019.71,152,-1.15,-1.15,-73,1
1677811556,2023-03-03 03:45,100.00,1001.29,1019.60,152,-1.15,-1.15,-72,1
1677811856,2023-03-03 03:50,100.00,1001.23,1019.54,152,-1.22,-1.22,-71,1
1677812156,2023-03-03 03:55,100.00,1001.25,1019.56,152,-1.26,-1.26,-71,1
1677812456,2023-03-03 04:00,100.00,1001.19,1019.50,152,-1.21,-1.21,-72,1
1677812756,2023-03-03 04:05,100.00,1001.20,1019.51,152,-1.22,-1.22,-71,1
1677813056,2023-03-03 04:10,100.00,1001.11,1019.42,152,-1.16,-1.16,-71,1
1677813357,2023-03-03 04:15,100.00,1001.00,1019.32,152,-1.11,-1.11,-72,1
1677813657,2023-03-03 04:20,100.00,1001.03,1019.34,152,-1.05,-1.05,-72,1
1677813957,2023-03-03 04:25,100.00,1000.98,1019.29,152,-1.05,-1.05,-73,1
1677814257,2023-03-03 04:30,99.86,1000.97,1019.28,152,-1.02,-1.04,-73,1
1677814557,2023-03-03 04:35,99.66,1000.91,1019.22,152,-1.01,-1.06,-72,1
1677814857,2023-03-03 04:40,99.46,1000.83,1019.15,152,-1.03,-1.11,-73,1
1677815157,2023-03-03 04:45,99.85,1000.76,1019.07,152,-1.07,-1.09,-73,1
1677815457,2023-03-03 04:50,100.00,1000.75,1019.07,152,-1.08,-1.08,-72,1
1677815757,2023-03-03 04:55,100.00,1000.67,1018.98,152,-0.97,-0.97,-73,1
1677816057,2023-03-03 05:00,99.82,1000.54,1018.85,152,-0.97,-1.00,-73,1
1677816357,2023-03-03 05:05,100.00,1000.53,1018.84,152,-1.01,-1.01,-73,1
1677816658,2023-03-03 05:10,100.00,1000.50,1018.82,152,-1.02,-1.02,-73,1
1677816958,2023-03-03 05:15,100.00,1000.48,1018.80,152,-1.01,-1.01,-73,1
1677817258,2023-03-03 05:20,100.00,1000.46,1018.77,152,-1.01,-1.01,-72,1
1677817558,2023-03-03 05:25,100.00,1000.43,1018.74,152,-0.98,-0.98,-72,1
1677817858,2023-03-03 05:30,100.00,1000.49,1018.81,152,-0.99,-0.99,-72,1
1677818158,2023-03-03 05:35,100.00,1000.48,1018.79,152,-0.99,-0.99,-72,1
1677818459,2023-03-03 05:40,100.00,1000.44,1018.76,152,-0.97,-0.97,-72,1
1677818759,2023-03-03 05:45,100.00,1000.42,1018.73,152,-0.96,-0.96,-73,1
1677819059,2023-03-03 05:50,99.96,1000.35,1018.66,152,-0.91,-0.92,-72,1
1677819359,2023-03-03 05:55,100.00,1000.36,1018.68,152,-1.04,-1.04,-73,1
1677819659,2023-03-03 06:00,100.00,1000.27,1018.59,152,-0.98,-0.98,-72,1
1677819959,2023-03-03 06:05,100.00,1000.31,1018.62,152,-0.94,-0.94,-74,1
1677820259,2023-03-03 06:10,100.00,1000.27,1018.58,152,-0.86,-0.86,-72,1
1677820860,2023-03-03 06:21,99.48,1000.10,1018.42,152,-0.74,-0.81,-72,1
1677821160,2023-03-03 06:26,100.00,1000.07,1018.38,152,-0.77,-0.77,-71,1
1677821460,2023-03-03 06:31,99.94,1000.07,1018.38,152,-0.80,-0.81,-74,1
1677821760,2023-03-03 06:36,100.00,1000.00,1018.31,152,-0.72,-0.72,-72,1
1677822060,2023-03-03 06:41,99.86,1000.04,1018.35,152,-0.71,-0.73,-73,1
1677822360,2023-03-03 06:46,99.89,1000.04,1018.35,152,-0.64,-0.66,-73,1
1677822660,2023-03-03 06:51,100.00,1000.03,1018.35,152,-0.74,-0.74,-72,1
1677822960,2023-03-03 06:56,100.00,1000.08,1018.39,152,-0.67,-0.67,-73,1
1677823260,2023-03-03 07:01,100.00,1000.12,1018.44,152,-0.61,-0.61,-71,1
1677823561,2023-03-03 07:06,100.00,1000.14,1018.45,152,-0.58,-0.58,-72,1
1677823861,2023-03-03 07:11,100.00,1000.08,1018.39,152,-0.57,-0.57,-73,1
1677824161,2023-03-03 07:16,99.99,1000.08,1018.39,152,-0.54,-0.54,-73,1
1677824461,2023-03-03 07:21,100.00,1000.05,1018.37,152,-0.59,-0.59,-73,1
1677824761,2023-03-03 07:26,100.00,1000.07,1018.39,152,-0.49,-0.49,-73,1
1677825061,2023-03-03 07:31,100.00,1000.07,1018.38,152,-0.51,-0.51,-73,1
1677825361,2023-03-03 07:36,100.00,1000.03,1018.35,152,-0.55,-0.55,-72,1
1677825661,2023-03-03 07:41,100.00,999.89,1018.21,152,-0.41,-0.41,-71,1
1677825962,2023-03-03 07:46,100.00,999.88,1018.19,152,-0.24,-0.24,-72,1
1677826262,2023-03-03 07:51,99.56,999.86,1018.18,152,-0.16,-0.22,-72,1
1677826562,2023-03-03 07:56,98.53,999.86,1018.17,152,-0.02,-0.23,-71,1
1677826862,2023-03-03 08:01,99.50,999.91,1018.22,152,-0.23,-0.30,-72,1
1677827162,2023-03-03 08:06,98.63,1000.00,1018.31,152,0.08,-0.11,-72,1
1677827462,2023-03-03 08:11,98.52,999.96,1018.27,152,0.13,-0.08,-72,1
1677827764,2023-03-03 08:16,98.60,999.94,1018.26,152,0.06,-0.14,-70,1
1677828064,2023-03-03 08:21,98.02,999.95,1018.26,152,0.26,-0.02,-71,1
1677828364,2023-03-03 08:26,96.75,999.92,1018.23,152,0.50,0.04,-72,1
1677828664,2023-03-03 08:31,97.27,999.85,1018.17,152,0.34,-0.04,-72,1
1677828964,2023-03-03 08:36,96.60,999.77,1018.08,152,0.57,0.09,-72,1
1677829264,2023-03-03 08:41,95.44,999.72,1018.04,152,0.86,0.21,-71,1
1677829565,2023-03-03 08:46,93.70,999.84,1018.16,152,0.93,0.03,-71,1
1677829865,2023-03-03 08:51,91.86,999.71,1018.03,152,1.35,0.17,-72,1
1677830165,2023-03-03 08:56,90.48,999.66,1017.97,152,1.62,0.23,-70,1
1677830465,2023-03-03 09:01,90.96,999.55,1017.87,152,1.44,0.13,-71,1
1677830765,2023-03-03 09:06,92.26,999.65,1017.96,152,0.95,-0.17,-70,1
1677831065,2023-03-03 09:11,91.75,999.66,1017.97,152,1.29,0.10,-72,1
1677831365,2023-03-03 09:16,93.08,999.75,1018.06,152,1.08,0.09,-72,1
1677831665,2023-03-03 09:21,91.89,999.63,1017.95,152,1.33,0.16,-73,1
1677831965,2023-03-03 09:26,90.54,999.65,1017.96,152,2.00,0.62,-73,1
1677832265,2023-03-03 09:31,86.69,999.63,1017.94,152,2.62,0.63,-71,1
1677832565,2023-03-03 09:36,87.67,999.61,1017.93,152,2.64,0.80,-73,1
1677832866,2023-03-03 09:41,85.99,999.69,1018.00,152,2.97,0.86,-74,1
1677833166,2023-03-03 09:46,84.31,999.66,1017.97,152,2.87,0.49,-72,1
1677833467,2023-03-03 09:51,84.43,999.68,1018.00,152,2.51,0.15,-73,1
1677833767,2023-03-03 09:56,81.66,999.67,1017.98,152,3.43,0.59,-71,1
1677834067,2023-03-03 10:01,81.52,999.72,1018.03,152,3.63,0.76,-73,1
1677834367,2023-03-03 10:06,79.51,999.56,1017.88,152,4.31,1.08,-72,1
1677834667,2023-03-03 10:11,78.15,999.48,1017.80,152,4.64,1.16,-72,1
1677834967,2023-03-03 10:16,76.44,999.43,1017.74,152,4.97,1.18,-71,1
1677835267,2023-03-03 10:21,75.46,999.52,1017.83,152,5.10,1.12,-72,1
1677835567,2023-03-03 10:26,75.36,999.46,1017.77,152,5.26,1.26,-75,1
1677835867,2023-03-03 10:31,75.85,999.41,1017.73,152,4.75,0.86,-73,1
1677836167,2023-03-03 10:36,75.76,999.41,1017.72,152,4.65,0.74,-73,1
1677836467,2023-03-03 10:41,77.84,999.40,1017.71,152,4.06,0.55,-72,1
1677836768,2023-03-03 10:46,73.51,999.19,1017.50,152,5.81,1.45,-71,1
1677837068,2023-03-03 10:51,73.62,999.23,1017.54,152,5.40,1.07,-73,1
1677837368,2023-03-03 10:56,73.75,999.19,1017.50,152,5.07,0.78,-71,1
1677837668,2023-03-03 11:01,73.00,999.21,1017.52,152,5.23,0.79,-71,1
1677837968,2023-03-03 11:06,72.18,999.06,1017.37,152,6.14,1.51,-73,1
1677838269,2023-03-03 11:11,70.87,999.13,1017.44,152,6.20,1.31,-72,1
1677838569,2023-03-03 11:16,72.88,999.15,1017.46,152,5.49,1.02,-73,1
1677838869,2023-03-03 11:21,69.82,999.00,1017.31,152,6.68,1.57,-73,1
1677839169,2023-03-03 11:26,68.50,998.84,1017.16,152,6.47,1.10,-71,1
1677839470,2023-03-03 11:31,69.08,999.02,1017.33,152,6.55,1.29,-73,1
1677839770,2023-03-03 11:36,69.05,998.74,1017.05,152,6.61,1.34,-72,1
1677840070,2023-03-03 11:41,67.75,998.81,1017.13,152,6.68,1.15,-73,1
1677840371,2023-03-03 11:46,70.42,999.26,1017.57,152,5.69,0.73,-73,1
1677840671,2023-03-03 11:51,75.64,998.88,1017.19,152,4.58,0.65,-70,1
1677840971,2023-03-03 11:56,76.28,998.75,1017.06,152,4.41,0.60,-73,1
1677841271,2023-03-03 12:01,76.22,998.71,1017.03,152,4.34,0.53,-73,1
1677841571,2023-03-03 12:06,75.79,998.67,1016.98,152,4.76,0.86,-72,1
1677841872,2023-03-03 12:11,75.25,998.66,1016.97,152,4.87,0.86,-72,1
1677842172,2023-03-03 12:16,72.46,998.62,1016.93,152,5.54,0.98,-71,1
1677842472,2023-03-03 12:21,72.93,998.60,1016.92,152,5.07,0.62,-72,1
1677842772,2023-03-03 12:26,70.98,998.44,1016.75,152,5.66,0.81,-72,1
1677843072,2023-03-03 12:31,72.65,998.30,1016.61,152,4.85,0.36,-72,1
1677843372,2023-03-03 12:36,72.02,998.41,1016.72,152,5.67,1.03,-74,1
1677843672,2023-03-03 12:41,65.96,998.21,1016.53,152,6.57,0.67,-72,1
1677843972,2023-03-03 12:46,67.51,998.56,1016.88,152,6.12,0.56,-73,1
1677844272,2023-03-03 12:51,67.32,998.34,1016.65,152,6.25,0.65,-72,1
1677844572,2023-03-03 12:56,72.45,998.25,1016.56,152,4.40,-0.12,-72,1
1677844873,2023-03-03 13:01,72.80,998.45,1016.76,152,4.63,0.17,-71,1
1677845174,2023-03-03 13:06,74.06,998.45,1016.76,152,4.45,0.24,-73,1
1677845474,2023-03-03 13:11,72.96,998.58,1016.89,152,4.32,-0.10,-71,1
1677845774,2023-03-03 13:16,74.09,998.38,1016.69,152,4.26,0.06,-74,1
1677846074,2023-03-03 13:21,74.35,998.37,1016.68,152,4.22,0.07,-78,1
1677846375,2023-03-03 13:26,76.40,998.40,1016.72,152,3.59,-0.17,-76,1
1677846675,2023-03-03 13:31,77.66,998.41,1016.72,152,3.52,-0.01,-72,1
1677846975,2023-03-03 13:36,78.98,998.34,1016.65,152,3.31,0.01,-72,1
1677847275,2023-03-03 13:41,78.95,998.33,1016.65,152,3.66,0.35,-73,1
1677847575,2023-03-03 13:46,79.06,998.39,1016.70,152,3.34,0.06,-72,1
1677847875,2023-03-03 13:51,79.54,998.45,1016.76,152,3.19,-0.00,-70,1
1677848175,2023-03-03 13:56,80.41,998.39,1016.71,152,3.26,0.21,-72,1
1677848476,2023-03-03 14:01,81.73,998.47,1016.78,152,3.11,0.29,-73,1
1677848776,2023-03-03 14:06,81.58,998.48,1016.80,152,3.07,0.23,-72,1
1677849076,2023-03-03 14:11,83.38,998.50,1016.81,152,2.93,0.39,-72,1
1677849376,2023-03-03 14:16,84.35,998.45,1016.76,152,2.73,0.36,-72,1
1677849676,2023-03-03 14:21,83.89,998.49,1016.80,152,2.75,0.30,-73,1
1677849976,2023-03-03 14:26,82.90,998.49,1016.81,152,2.76,0.15,-75,1
1677850276,2023-03-03 14:31,84.99,998.40,1016.71,152,2.26,-0.00,-70,1
1677850576,2023-03-03 14:36,84.91,998.45,1016.76,152,2.43,0.15,-72,1
1677850876,2023-03-03 14:41,85.09,998.39,1016.70,152,2.47,0.22,-72,1
1677851177,2023-03-03 14:46,85.77,998.47,1016.79,152,2.24,0.11,-71,1
1677851477,2023-03-03 14:51,85.77,998.45,1016.76,152,2.19,0.06,-71,1
1677851777,2023-03-03 14:56,85.72,998.47,1016.79,152,2.34,0.19,-71,1
1677852381,2023-03-03 15:06,86.72,998.45,1016.77,152,2.17,0.19,-71,1
1677852681,2023-03-03 15:11,87.78,998.51,1016.83,152,1.96,0.15,-71,1
1677852981,2023-03-03 15:16,87.11,998.50,1016.81,152,2.04,0.12,-73,1
1677853281,2023-03-03 15:21,86.44,998.54,1016.85,152,1.84,-0.18,-72,1
1677853581,2023-03-03 15:26,85.92,998.54,1016.85,152,1.90,-0.21,-72,1
1677853881,2023-03-03 15:31,86.17,998.56,1016.87,152,1.79,-0.27,-72,1
1677854181,2023-03-03 15:36,86.20,998.56,1016.87,152,1.68,-0.38,-72,1
1677854481,2023-03-03 15:41,86.45,998.49,1016.80,152,1.62,-0.40,-73,1
1677854781,2023-03-03 15:46,86.88,998.43,1016.74,152,1.58,-0.37,-72,1
1677855081,2023-03-03 15:51,86.35,998.46,1016.77,152,1.63,-0.40,-72,1
1677855382,2023-03-03 15:56,87.67,998.51,1016.82,152,1.36,-0.46,-70,1
1677855682,2023-03-03 16:01,87.65,998.56,1016.88,152,1.46,-0.37,-72,1
1677855982,2023-03-03 16:06,87.08,998.63,1016.95,152,1.44,-0.47,-71,1
1677856282,2023-03-03 16:11,83.95,998.62,1016.93,152,1.70,-0.72,-72,1
1677856582,2023-03-03 16:16,84.45,998.61,1016.93,152,1.61,-0.73,-72,1
1677856882,2023-03-03 16:21,83.17,998.65,1016.96,152,1.63,-0.92,-71,1
1677857182,2023-03-03 16:26,83.10,998.71,1017.03,152,1.42,-1.13,-72,1
1677857482,2023-03-03 16:31,83.38,998.83,1017.15,152,1.04,-1.46,-72,1
1677857782,2023-03-03 16:36,81.77,998.70,1017.01,152,1.25,-1.52,-71,1
1677858082,2023-03-03 16:41,82.20,998.72,1017.03,152,1.17,-1.53,-69,1
1677858383,2023-03-03 16:46,81.75,998.73,1017.04,152,1.17,-1.60,-71,1
1677858683,2023-03-03 16:51,82.95,998.75,1017.06,152,0.96,-1.61,-70,1
1677858983,2023-03-03 16:56,83.99,998.75,1017.06,152,0.87,-1.53,-71,1
1677859283,2023-03-03 17:01,85.51,998.73,1017.05,152,0.64,-1.51,-72,1
1677859583,2023-03-03 17:06,85.39,998.74,1017.06,152,0.61,-1.56,-71,1
1677859883,2023-03-03 17:11,83.46,998.81,1017.12,152,0.86,-1.62,-72,1
1677860183,2023-03-03 17:16,83.83,998.87,1017.19,152,0.57,-1.85,-72,1
1677860484,2023-03-03 17:21,81.81,998.93,1017.24,152,0.70,-2.05,-71,1
1677860784,2023-03-03 17:26,83.45,998.97,1017.29,152,0.44,-2.04,-71,1
1677861084,2023-03-03 17:31,83.93,998.95,1017.27,152,0.36,-2.04,-72,1
1677861384,2023-03-03 17:36,86.21,998.94,1017.25,152,0.09,-1.94,-72,1
1677861684,2023-03-03 17:41,86.35,998.88,1017.20,152,0.07,-1.94,-71,1
1677861984,2023-03-03 17:46,87.13,998.81,1017.12,152,0.07,-1.82,-72,1
1677862284,2023-03-03 17:51,87.55,998.77,1017.08,152,0.12,-1.70,-72,1
1677862584,2023-03-03 17:56,87.27,998.76,1017.08,152,0.08,-1.79,-74,1
1677862884,2023-03-03 18:01,87.63,998.73,1017.04,152,0.00,-1.81,-73,1
1677863185,2023-03-03 18:06,86.51,998.77,1017.08,152,0.09,-1.89,-73,1
1677863485,2023-03-03 18:11,87.45,998.78,1017.10,152,-0.02,-1.86,-73,1
1677863785,2023-03-03 18:16,87.14,998.86,1017.18,152,-0.09,-1.97,-71,1
1677864085,2023-03-03 18:21,87.89,998.72,1017.03,152,-0.10,-1.87,-72,1
1677864385,2023-03-03 18:26,87.31,998.72,1017.04,152,-0.16,-2.01,-72,1
1677864685,2023-03-03 18:31,87.84,998.80,1017.11,152,-0.17,-1.94,-72,1
1677864985,2023-03-03 18:36,87.67,998.76,1017.07,152,-0.28,-2.08,-72,1
1677865285,2023-03-03 18:41,87.28,998.83,1017.14,152,-0.37,-2.23,-72,1
1677865585,2023-03-03 18:46,87.85,998.77,1017.08,152,-0.28,-2.05,-72,1
1677865885,2023-03-03 18:51,87.76,998.75,1017.07,152,-0.29,-2.07,-72,1
1677866185,2023-03-03 18:56,87.95,998.87,1017.18,152,-0.45,-2.20,-71,1
1677866485,2023-03-03 19:01,88.73,998.90,1017.22,152,-0.50,-2.13,-72,1
1677866786,2023-03-03 19:06,88.20,998.79,1017.11,152,-0.47,-2.18,-73,1
1677867086,2023-03-03 19:11,88.16,998.83,1017.15,152,-0.42,-2.14,-72,1
1677867386,2023-03-03 19:16,88.36,998.85,1017.16,152,-0.63,-2.32,-71,1
1677867686,2023-03-03 19:21,87.95,998.82,1017.13,152,-0.50,-2.25,-72,1
1677867986,2023-03-03 19:26,87.87,998.76,1017.07,152,-0.49,-2.25,-73,1
1677868286,2023-03-03 19:31,89.07,998.66,1016.97,152,-0.60,-2.18,-72,1
1677868586,2023-03-03 19:36,89.36,998.65,1016.96,152,-0.68,-2.21,-72,1
1677868886,2023-03-03 19:41,89.47,998.60,1016.91,152,-0.54,-2.06,-73,1
1677869186,2023-03-03 19:46,89.64,998.75,1017.06,152,-0.58,-2.07,-72,1
1677869486,2023-03-03 19:51,89.76,998.64,1016.96,152,-0.49,-1.97,-71,1
1677869786,2023-03-03 19:56,90.44,998.60,1016.92,152,-0.52,-1.89,-73,1
1677870086,2023-03-03 20:01,89.83,998.70,1017.01,152,-0.55,-2.01,-73,1
1677870387,2023-03-03 20:06,89.84,998.67,1016.98,152,-0.64,-2.10,-72,1
1677870687,2023-03-03 20:11,91.26,998.67,1016.99,152,-0.86,-2.11,-71,1
1677870987,2023-03-03 20:16,91.48,998.72,1017.03,152,-0.71,-1.93,-72,1
1677871287,2023-03-03 20:21,91.57,998.68,1016.99,152,-0.70,-1.90,-72,1
1677871587,2023-03-03 20:26,92.25,998.55,1016.87,152,-0.77,-1.87,-71,1
1677871887,2023-03-03 20:31,92.48,998.52,1016.83,152,-0.78,-1.85,-71,1
1677872187,2023-03-03 20:36,91.77,998.49,1016.80,152,-0.79,-1.96,-72,1
1677872487,2023-03-03 20:41,92.87,998.36,1016.67,152,-1.10,-2.11,-71,1
1677872787,2023-03-03 20:46,93.62,998.37,1016.69,152,-1.11,-2.01,-71,1
1677873087,2023-03-03 20:51,93.85,998.39,1016.70,152,-1.20,-2.07,-71,1
1677873387,2023-03-03 20:56,93.54,998.38,1016.70,152,-1.12,-2.03,-71,1
1677873687,2023-03-03 21:01,93.63,998.41,1016.72,152,-1.13,-2.03,-71,1
1677873988,2023-03-03 21:06,94.33,998.30,1016.61,152,-1.17,-1.97,-72,1
1677874288,2023-03-03 21:11,93.81,998.29,1016.60,152,-1.01,-1.88,-71,1
1677874588,2023-03-03 21:16,93.74,998.23,1016.54,152,-1.12,-2.00,-72,1
1677874888,2023-03-03 21:21,94.13,998.17,1016.48,152,-1.17,-2.00,-71,1
1677875188,2023-03-03 21:26,94.68,998.19,1016.51,152,-1.18,-1.93,-72,1
1677875488,2023-03-03 21:31,94.03,998.09,1016.40,152,-1.05,-1.89,-72,1
1677875788,2023-03-03 21:36,93.52,998.09,1016.40,152,-0.99,-1.91,-72,1
1677876088,2023-03-03 21:41,93.32,998.04,1016.36,152,-1.15,-2.09,-72,1
1677876391,2023-03-03 21:46,93.90,998.06,1016.37,152,-1.24,-2.10,-72,1
1677876691,2023-03-03 21:51,94.35,998.04,1016.35,152,-1.24,-2.03,-72,1
1677876991,2023-03-03 21:56,94.33,997.97,1016.28,152,-1.18,-1.98,-71,1
1677877291,2023-03-03 22:01,95.64,997.96,1016.28,152,-1.33,-1.94,-71,1
1677877592,2023-03-03 22:06,94.58,997.84,1016.15,152,-1.16,-1.92,-71,1
1677877892,2023-03-03 22:11,93.29,997.73,1016.04,152,-0.96,-1.91,-71,1
1677878192,2023-03-03 22:16,93.06,997.83,1016.14,152,-1.11,-2.09,-72,1
1677878492,2023-03-03 22:21,92.99,997.68,1016.00,152,-1.08,-2.07,-72,1
1677878792,2023-03-03 22:26,94.28,997.67,1015.99,152,-1.26,-2.06,-73,1
1677879092,2023-03-03 22:31,93.85,997.57,1015.88,152,-1.13,-2.00,-71,1
1677879392,2023-03-03 22:36,93.41,997.54,1015.85,152,-1.15,-2.08,-72,1
1677879692,2023-03-03 22:41,95.46,997.37,1015.68,152,-1.36,-2.00,-73,1
1677879992,2023-03-03 22:46,95.58,997.33,1015.65,152,-1.41,-2.03,-72,1
1677880292,2023-03-03 22:51,95.39,997.21,1015.53,152,-1.27,-1.92,-72,1
1677880592,2023-03-03 22:56,96.18,997.25,1015.56,152,-1.31,-1.84,-73,1
1677880892,2023-03-03 23:01,96.56,997.29,1015.60,152,-1.33,-1.81,-72,1
1677881193,2023-03-03 23:06,96.04,997.36,1015.67,152,-1.41,-1.96,-72,1
1677881493,2023-03-03 23:11,94.63,997.27,1015.59,152,-1.28,-2.03,-73,1
1677881793,2023-03-03 23:16,94.13,997.19,1015.50,152,-1.25,-2.08,-72,1
1677882093,2023-03-03 23:21,94.35,997.14,1015.46,152,-1.40,-2.19,-73,1
1677882393,2023-03-03 23:26,93.75,997.13,1015.44,152,-1.30,-2.18,-72,1
1677882693,2023-03-03 23:31,93.98,997.02,1015.33,152,-1.30,-2.15,-72,1
1677882993,2023-03-03 23:36,93.98,997.01,1015.32,152,-1.26,-2.11,-72,1
1677883293,2023-03-03 23:41,94.45,997.06,1015.37,152,-1.41,-2.19,-71,1
1677883593,2023-03-03 23:46,93.55,996.97,1015.28,152,-1.36,-2.27,-73,1
1677883893,2023-03-03 23:51,93.73,996.95,1015.27,152,-1.37,-2.25,-72,1
1677884193,2023-03-03 23:56,94.50,996.78,1015.09,152,-1.51,-2.28,-72,1