1677884493,2023-03-04 00:01,94.80,996.86,1015.17,152,-1.68,-2.41,-71,1
1677884794,2023-03-04 00:06,95.17,996.83,1015.15,152,-1.57,-2.25,-73,1
1677885094,2023-03-04 00:11,94.33,996.84,1015.15,152,-1.56,-2.35,-70,1
1677885394,2023-03-04 00:16,93.77,996.79,1015.10,152,-1.41,-2.29,-72,1
1677885694,2023-03-04 00:21,93.52,996.53,1014.85,152,-1.45,-2.36,-73,1
1677885994,2023-03-04 00:26,93.13,996.35,1014.66,152,-1.27,-2.24,-72,1
1677886294,2023-03-04 00:31,93.10,996.42,1014.73,152,-1.30,-2.27,-72,1
1677886594,2023-03-04 00:36,92.66,996.35,1014.67,152,-1.41,-2.45,-73,1
1677886894,2023-03-04 00:41,92.15,996.28,1014.59,152,-1.24,-2.35,-73,1
1677887194,2023-03-04 00:46,92.37,996.21,1014.52,152,-1.36,-2.44,-72,1
1677887494,2023-03-04 00:51,91.69,996.12,1014.44,152,-1.26,-2.44,-71,1
1677887794,2023-03-04 00:56,91.74,996.03,1014.34,152,-1.37,-2.54,-71,1
1677888094,2023-03-04 01:01,91.07,995.76,1014.07,152,-1.29,-2.56,-70,1
1677888395,2023-03-04 01:06,91.12,995.75,1014.06,152,-1.28,-2.54,-71,1
1677888695,2023-03-04 01:11,91.11,995.59,1013.90,152,-1.17,-2.44,-71,1
1677888995,2023-03-04 01:16,91.37,995.47,1013.78,152,-1.17,-2.40,-71,1
1677889295,2023-03-04 01:21,90.70,995.36,1013.67,152,-1.09,-2.42,-72,1
1677889595,2023-03-04 01:26,90.63,995.22,1013.54,152,-1.02,-2.36,-71,1
1677889895,2023-03-04 01:31,90.74,995.23,1013.54,152,-1.01,-2.33,-71,1
1677890195,2023-03-04 01:36,91.57,995.18,1013.49,152,-0.99,-2.19,-71,1
1677890495,2023-03-04 01:41,91.42,995.06,1013.37,152,-0.94,-2.16,-72,1
1677890795,2023-03-04 01:46,91.30,994.94,1013.25,152,-1.00,-2.24,-71,1
1677891095,2023-03-04 01:51,90.30,995.03,1013.35,152,-0.93,-2.32,-71,1
1677891395,2023-03-04 01:56,89.32,994.87,1013.19,152,-0.89,-2.43,-72,1
1677891696,2023-03-04 02:01,88.65,994.78,1013.09,152,-0.83,-2.47,-71,1
1677891996,2023-03-04 02:06,89.14,994.74,1013.05,152,-0.91,-2.48,-71,1
1677892296,2023-03-04 02:11,88.92,994.59,1012.90,152,-0.90,-2.50,-72,1
1677892596,2023-03-04 02:16,88.61,994.43,1012.74,152,-0.89,-2.54,-71,1
1677892896,2023-03-04 02:21,88.00,994.32,1012.63,152,-0.98,-2.72,-70,1
1677893196,2023-03-04 02:26,87.79,994.20,1012.51,152,-1.00,-2.77,-71,1
1677893496,2023-03-04 02:31,87.95,994.11,1012.43,152,-0.91,-2.66,-72,1
1677893796,2023-03-04 02:36,88.63,994.18,1012.50,152,-0.94,-2.58,-71,1
1677894096,2023-03-04 02:41,87.98,994.08,1012.40,152,-0.85,-2.59,-72,1
1677894396,2023-03-04 02:46,87.94,993.90,1012.21,152,-0.96,-2.71,-71,1
1677894696,2023-03-04 02:51,87.49,993.84,1012.15,152,-0.83,-2.65,-72,1
1677894999,2023-03-04 02:56,87.37,993.78,1012.10,152,-0.82,-2.66,-72,1
1677895300,2023-03-04 03:01,87.68,993.66,1011.97,152,-0.84,-2.63,-72,1
1677895600,2023-03-04 03:06,87.52,993.68,1012.00,152,-0.76,-2.57,-72,1
1677895900,2023-03-04 03:11,87.19,993.66,1011.97,152,-0.90,-2.76,-71,1
1677896200,2023-03-04 03:16,87.76,993.51,1011.82,152,-0.86,-2.64,-73,1
1677896500,2023-03-04 03:21,87.74,993.35,1011.67,152,-0.85,-2.63,-72,1
1677896800,2023-03-04 03:26,88.23,993.42,1011.73,152,-0.94,-2.64,-71,1
1677897100,2023-03-04 03:31,87.58,993.16,1011.48,152,-0.89,-2.69,-71,1
1677897400,2023-03-04 03:36,87.09,993.07,1011.38,152,-0.75,-2.63,-70,1
1677897700,2023-03-04 03:41,86.99,992.89,1011.20,152,-0.72,-2.62,-71,1
1677898001,2023-03-04 03:46,86.91,992.62,1010.93,152,-0.84,-2.75,-71,1
1677898301,2023-03-04 03:51,87.03,992.68,1011.00,152,-0.81,-2.70,-72,1
1677898601,2023-03-04 03:56,86.88,992.66,1010.98,152,-0.82,-2.73,-72,1
1677898901,2023-03-04 04:01,87.32,992.70,1011.01,152,-0.80,-2.65,-72,1
1677899201,2023-03-04 04:06,87.27,992.65,1010.96,152,-0.77,-2.62,-71,1
1677899501,2023-03-04 04:11,87.01,992.48,1010.80,152,-0.71,-2.60,-71,1
1677899801,2023-03-04 04:16,87.00,992.47,1010.78,152,-0.70,-2.60,-71,1
1677900101,2023-03-04 04:21,87.45,992.42,1010.73,152,-0.77,-2.60,-71,1
1677900401,2023-03-04 04:26,86.82,992.38,1010.69,152,-0.74,-2.66,-71,1
1677900701,2023-03-04 04:31,86.99,992.60,1010.92,152,-0.82,-2.72,-71,1
1677901002,2023-03-04 04:36,86.84,992.62,1010.93,152,-0.73,-2.65,-71,1
1677901302,2023-03-04 04:41,87.14,992.62,1010.93,152,-0.63,-2.50,-71,1
1677901602,2023-03-04 04:46,87.46,992.55,1010.86,152,-0.79,-2.61,-71,1
1677901902,2023-03-04 04:51,87.32,992.72,1011.04,152,-0.72,-2.57,-71,1
1677902202,2023-03-04 04:56,87.14,992.64,1010.95,152,-0.65,-2.52,-70,1
1677902502,2023-03-04 05:01,86.55,992.62,1010.93,152,-0.68,-2.65,-71,1
1677902802,2023-03-04 05:06,86.30,992.73,1011.05,152,-0.52,-2.53,-72,1
1677903102,2023-03-04 05:11,86.52,992.52,1010.84,152,-0.48,-2.45,-71,1
1677903403,2023-03-04 05:16,86.63,992.65,1010.97,152,-0.50,-2.46,-71,1
1677903703,2023-03-04 05:21,86.89,992.55,1010.86,152,-0.59,-2.50,-71,1
1677904003,2023-03-04 05:26,86.34,992.51,1010.82,152,-0.47,-2.47,-71,1
1677904303,2023-03-04 05:31,86.60,992.52,1010.84,152,-0.53,-2.49,-70,1
1677904603,2023-03-04 05:36,86.90,992.43,1010.74,152,-0.54,-2.45,-71,1
1677904903,2023-03-04 05:41,86.87,992.40,1010.71,152,-0.46,-2.38,-72,1
1677905203,2023-03-04 05:46,87.11,992.30,1010.62,152,-0.54,-2.42,-71,1
1677905503,2023-03-04 05:51,87.14,992.36,1010.67,152,-0.50,-2.38,-70,1
1677905803,2023-03-04 05:56,87.26,992.29,1010.60,152,-0.46,-2.32,-71,1
1677906103,2023-03-04 06:01,87.28,992.24,1010.56,152,-0.36,-2.22,-72,1
1677906403,2023-03-04 06:06,87.92,992.19,1010.51,152,-0.46,-2.22,-73,1
1677906703,2023-03-04 06:11,87.99,992.12,1010.43,152,-0.47,-2.22,-71,1
1677907003,2023-03-04 06:16,87.70,992.17,1010.48,152,-0.32,-2.11,-72,1
1677907304,2023-03-04 06:21,88.07,991.96,1010.27,152,-0.33,-2.07,-71,1
1677907604,2023-03-04 06:26,88.94,992.09,1010.40,152,-0.31,-1.91,-71,1
1677907904,2023-03-04 06:31,90.46,992.08,1010.39,152,-0.45,-1.82,-71,1
1677908204,2023-03-04 06:36,91.65,992.08,1010.39,152,-0.39,-1.58,-72,1
1677908504,2023-03-04 06:41,92.94,992.12,1010.44,152,-0.45,-1.45,-71,1
1677908804,2023-03-04 06:46,93.98,992.13,1010.44,152,-0.48,-1.33,-70,1
1677909104,2023-03-04 06:51,95.20,992.14,1010.45,152,-0.51,-1.19,-71,1
1677909404,2023-03-04 06:56,95.49,992.07,1010.38,152,-0.46,-1.09,-71,1
1677909704,2023-03-04 07:01,96.80,992.06,1010.38,152,-0.49,-0.94,-71,1
1677910004,2023-03-04 07:06,98.25,992.04,1010.36,152,-0.55,-0.80,-71,1
1677910305,2023-03-04 07:11,98.98,991.95,1010.27,152,-0.51,-0.65,-72,1
1677910605,2023-03-04 07:16,99.65,991.98,1010.29,152,-0.46,-0.51,-71,1
1677910905,2023-03-04 07:21,99.65,991.99,1010.31,152,-0.41,-0.46,-71,1
1677911205,2023-03-04 07:26,99.28,991.95,1010.26,152,-0.33,-0.43,-72,1
1677911505,2023-03-04 07:31,99.84,991.96,1010.28,152,-0.48,-0.51,-70,1
1677911805,2023-03-04 07:36,100.00,991.84,1010.15,152,-0.38,-0.38,-71,1
1677912105,2023-03-04 07:41,100.00,991.76,1010.07,152,-0.31,-0.31,-71,1
1677912405,2023-03-04 07:46,100.00,991.74,1010.06,152,-0.33,-0.33,-72,1
1677912705,2023-03-04 07:51,100.00,991.74,1010.05,152,-0.23,-0.23,-71,1
1677913005,2023-03-04 07:56,100.00,991.67,1009.98,152,-0.22,-0.22,-71,1
1677913305,2023-03-04 08:01,99.99,991.69,1010.00,152,-0.22,-0.22,-72,1
1677913606,2023-03-04 08:06,100.00,991.63,1009.94,152,-0.33,-0.33,-71,1
1677913906,2023-03-04 08:11,100.00,991.54,1009.86,152,-0.10,-0.10,-71,1
1677914206,2023-03-04 08:16,100.00,991.50,1009.81,152,-0.07,-0.07,-72,1
1677914506,2023-03-04 08:21,100.00,991.49,1009.80,152,-0.06,-0.06,-71,1
1677914806,2023-03-04 08:26,99.94,991.50,1009.81,152,-0.08,-0.09,-72,1
1677915106,2023-03-04 08:31,99.50,991.51,1009.82,152,-0.02,-0.09,-71,1
1677915409,2023-03-04 08:36,98.77,991.38,1009.69,152,0.12,-0.05,-72,1
1677915709,2023-03-04 08:41,98.00,991.30,1009.61,152,0.08,-0.20,-71,1
1677916009,2023-03-04 08:46,97.93,991.17,1009.49,152,0.17,-0.12,-72,1
1677916309,2023-03-04 08:51,97.71,991.12,1009.43,152,0.23,-0.09,-69,1
1677916609,2023-03-04 08:56,97.61,991.01,1009.32,152,0.26,-0.08,-71,1
1677917213,2023-03-04 09:06,96.84,990.97,1009.29,152,0.42,-0.02,-71,1
1677917513,2023-03-04 09:11,96.69,991.02,1009.33,152,0.49,0.02,-70,1
1677917813,2023-03-04 09:16,96.36,991.07,1009.38,152,0.47,-0.04,-70,1
1677918113,2023-03-04 09:21,95.91,991.05,1009.36,152,0.57,-0.01,-72,1
1677918413,2023-03-04 09:26,96.52,991.08,1009.39,152,0.48,-0.01,-70,1
1677918714,2023-03-04 09:31,96.42,990.97,1009.28,152,0.56,0.05,-70,1
1677919014,2023-03-04 09:36,95.93,990.97,1009.29,152,0.52,-0.06,-71,1
1677919314,2023-03-04 09:41,95.01,990.97,1009.29,152,0.72,0.01,-71,1
1677919614,2023-03-04 09:46,95.46,990.98,1009.30,152,0.69,0.05,-72,1
1677919914,2023-03-04 09:51,95.28,990.94,1009.25,152,0.69,0.02,-70,1
1677920216,2023-03-04 09:56,95.39,990.83,1009.15,152,0.67,0.02,-70,1
1677920516,2023-03-04 10:01,95.11,990.84,1009.16,152,0.77,0.08,-70,1
1677920816,2023-03-04 10:06,95.25,990.89,1009.21,152,0.77,0.09,-71,1
1677921116,2023-03-04 10:11,94.51,990.82,1009.13,152,0.87,0.09,-71,1
1677921720,2023-03-04 10:22,93.55,990.72,1009.04,152,0.98,0.06,-71,1
1677922020,2023-03-04 10:27,93.83,990.77,1009.08,152,1.00,0.12,-71,1
1677922320,2023-03-04 10:32,94.25,990.68,1008.99,152,0.84,0.02,-72,1
1677922620,2023-03-04 10:37,93.90,990.70,1009.02,152,0.94,0.07,-72,1
1677922920,2023-03-04 10:42,93.18,990.68,1008.99,152,0.95,-0.03,-74,1
1677923220,2023-03-04 10:47,93.09,990.61,1008.92,152,1.14,0.15,-71,1
1677923520,2023-03-04 10:52,92.77,990.51,1008.82,152,1.04,0.00,-71,1
1677923820,2023-03-04 10:57,92.89,990.54,1008.85,152,1.19,0.17,-72,1
1677924120,2023-03-04 11:02,92.47,990.45,1008.77,152,1.29,0.20,-71,1
1677924421,2023-03-04 11:07,93.08,990.35,1008.66,152,0.99,-0.00,-71,1
1677924721,2023-03-04 11:12,92.50,990.27,1008.58,152,1.20,0.12,-71,1
1677925021,2023-03-04 11:17,92.55,990.12,1008.44,152,1.08,0.01,-74,1
1677925321,2023-03-04 11:22,92.07,990.04,1008.36,152,1.15,0.00,-72,1
1677925621,2023-03-04 11:27,91.38,990.01,1008.33,152,1.35,0.10,-73,1
1677925921,2023-03-04 11:32,90.87,990.00,1008.31,152,1.36,0.03,-72,1
1677926221,2023-03-04 11:37,90.27,989.91,1008.23,152,1.45,0.03,-72,1
1677926521,2023-03-04 11:42,90.06,989.85,1008.17,152,1.58,0.13,-71,1
1677926821,2023-03-04 11:47,89.28,989.75,1008.06,152,1.63,0.06,-71,1
1677927121,2023-03-04 11:52,89.56,989.70,1008.02,152,1.57,0.04,-73,1
1677927421,2023-03-04 11:57,88.66,989.86,1008.17,152,1.48,-0.19,-71,1
1677927721,2023-03-04 12:02,88.85,989.86,1008.18,152,1.60,-0.04,-72,1
1677928325,2023-03-04 12:12,88.01,989.64,1007.95,152,1.68,-0.09,-72,1
1677928628,2023-03-04 12:17,87.34,989.62,1007.94,152,1.70,-0.18,-71,1
1677928928,2023-03-04 12:22,87.90,989.63,1007.94,152,1.55,-0.24,-71,1
1677929228,2023-03-04 12:27,87.13,989.48,1007.79,152,1.77,-0.14,-70,1
1677929528,2023-03-04 12:32,86.47,989.59,1007.90,152,1.71,-0.31,-72,1
1677929828,2023-03-04 12:37,86.14,989.45,1007.76,152,1.82,-0.25,-71,1
1677930128,2023-03-04 12:42,86.53,989.45,1007.76,152,1.64,-0.36,-71,1
1677930428,2023-03-04 12:47,86.43,989.47,1007.79,152,1.72,-0.30,-72,1
1677930729,2023-03-04 12:52,87.04,989.32,1007.63,152,1.63,-0.29,-71,1
1677931029,2023-03-04 12:57,86.05,989.33,1007.64,152,1.73,-0.35,-71,1
1677931329,2023-03-04 13:02,86.06,989.31,1007.62,152,1.76,-0.32,-71,1
1677931632,2023-03-04 13:07,86.81,989.32,1007.63,152,1.49,-0.47,-72,1
1677931932,2023-03-04 13:12,86.53,989.28,1007.59,152,1.73,-0.28,-71,1
1677932232,2023-03-04 13:17,86.31,989.27,1007.59,152,1.73,-0.31,-73,1
1677932532,2023-03-04 13:22,87.11,989.25,1007.56,152,1.75,-0.16,-71,1
1677932832,2023-03-04 13:27,88.14,989.25,1007.57,152,1.68,-0.07,-71,1
1677933133,2023-03-04 13:32,89.37,989.24,1007.55,152,1.61,0.05,-72,1
1677933433,2023-03-04 13:37,90.17,989.20,1007.52,152,1.62,0.18,-71,1
1677933733,2023-03-04 13:42,91.93,989.18,1007.49,152,1.30,0.13,-72,1
1677934033,2023-03-04 13:47,93.28,989.16,1007.48,152,1.21,0.24,-70,1
1677934333,2023-03-04 13:52,93.69,989.12,1007.44,152,1.39,0.48,-72,1
1677934633,2023-03-04 13:57,94.64,989.03,1007.34,152,1.38,0.61,-72,1
1677934933,2023-03-04 14:02,95.31,989.14,1007.45,152,1.30,0.63,-72,1
1677935233,2023-03-04 14:07,97.23,989.00,1007.31,152,1.21,0.82,-72,1
1677935534,2023-03-04 14:12,97.65,988.99,1007.30,152,1.20,0.87,-70,1
1677935834,2023-03-04 14:17,96.67,988.87,1007.19,152,1.39,0.92,-71,1
1677936134,2023-03-04 14:22,98.26,988.85,1007.16,152,1.25,1.00,-72,1
1677936434,2023-03-04 14:27,97.15,988.78,1007.09,152,1.44,1.04,-72,1
1677936734,2023-03-04 14:32,97.06,988.79,1007.10,152,1.31,0.89,-71,1
1677937034,2023-03-04 14:37,97.55,988.64,1006.95,152,1.28,0.93,-70,1
1677937334,2023-03-04 14:42,98.72,988.62,1006.94,152,1.01,0.83,-72,1
1677937634,2023-03-04 14:47,98.67,988.51,1006.82,152,1.21,1.02,-73,1
1677937934,2023-03-04 14:52,97.76,988.51,1006.82,152,1.15,0.83,-72,1
1677938234,2023-03-04 14:57,98.20,988.41,1006.73,152,1.20,0.95,-73,1
1677938535,2023-03-04 15:02,99.44,988.38,1006.70,152,0.98,0.90,-71,1
1677938835,2023-03-04 15:07,99.99,988.42,1006.74,152,1.01,1.01,-73,1
1677939135,2023-03-04 15:12,100.00,988.44,1006.75,152,0.78,0.78,-72,1
1677939435,2023-03-04 15:17,100.00,988.47,1006.79,152,0.57,0.57,-72,1
1677939735,2023-03-04 15:22,100.00,988.54,1006.85,152,0.36,0.36,-72,1
1677940035,2023-03-04 15:27,100.00,988.52,1006.83,152,0.23,0.23,-73,1
1677940335,2023-03-04 15:32,100.00,988.41,1006.72,152,0.10,0.10,-72,1
1677940635,2023-03-04 15:37,100.00,988.41,1006.73,152,0.05,0.05,-72,1
1677941535,2023-03-04 15:52,100.00,988.29,1006.60,152,0.33,0.33,-72,1
1677941835,2023-03-04 15:57,100.00,988.26,1006.57,152,0.45,0.45,-72,1
1677942138,2023-03-04 16:02,100.00,988.26,1006.57,152,0.46,0.46,-72,1
1677942438,2023-03-04 16:07,100.00,988.22,1006.53,152,0.62,0.62,-72,1
1677942739,2023-03-04 16:12,100.00,988.20,1006.51,152,0.52,0.52,-72,1
1677943039,2023-03-04 16:17,100.00,988.34,1006.66,152,0.56,0.56,-71,1
1677943339,2023-03-04 16:22,100.00,988.23,1006.54,152,0.70,0.70,-72,1
1677943639,2023-03-04 16:27,100.00,988.31,1006.62,152,0.69,0.69,-70,1
1677943939,2023-03-04 16:32,100.00,988.33,1006.64,152,0.66,0.66,-72,1
1677944239,2023-03-04 16:37,100.00,988.35,1006.67,152,0.63,0.63,-70,1
1677944539,2023-03-04 16:42,100.00,988.40,1006.71,152,0.53,0.53,-72,1
1677945139,2023-03-04 16:52,100.00,988.37,1006.68,152,0.52,0.52,-72,1
1677945439,2023-03-04 16:57,100.00,988.53,1006.84,152,0.37,0.37,-72,1
1677945739,2023-03-04 17:02,99.20,988.57,1006.88,152,0.31,0.20,-73,1
1677946039,2023-03-04 17:07,99.72,988.55,1006.86,152,0.29,0.25,-72,1
1677946340,2023-03-04 17:12,100.00,988.70,1007.01,152,0.23,0.23,-73,1
1677946640,2023-03-04 17:17,100.00,988.77,1007.08,152,0.15,0.15,-73,1
1677946940,2023-03-04 17:22,99.91,988.95,1007.26,152,0.13,0.11,-73,1
1677947240,2023-03-04 17:27,96.20,989.21,1007.53,152,0.32,-0.22,-71,1
1677947540,2023-03-04 17:32,95.24,989.47,1007.78,152,0.40,-0.28,-70,1
1677947840,2023-03-04 17:37,92.17,989.50,1007.81,152,0.34,-0.78,-72,1
1677948140,2023-03-04 17:42,90.58,989.53,1007.84,152,0.23,-1.13,-73,1
1677948440,2023-03-04 17:47,86.17,989.66,1007.97,152,0.13,-1.91,-68,1
1677948740,2023-03-04 17:52,82.36,989.76,1008.07,152,0.07,-2.58,-70,1
1677949040,2023-03-04 17:57,81.02,989.85,1008.17,152,0.03,-2.84,-70,1
1677949340,2023-03-04 18:02,81.24,990.06,1008.37,152,-0.03,-2.86,-71,1
1677949640,2023-03-04 18:07,78.06,990.17,1008.48,152,-0.12,-3.48,-69,1
1677949940,2023-03-04 18:12,74.52,990.52,1008.83,152,-0.32,-4.30,-69,1
1677950241,2023-03-04 18:17,75.01,990.71,1009.03,152,-0.48,-4.37,-70,1
1677950541,2023-03-04 18:22,74.85,990.82,1009.13,152,-0.59,-4.50,-72,1
1677950841,2023-03-04 18:27,73.30,990.97,1009.29,152,-0.73,-4.91,-71,1
1677951141,2023-03-04 18:32,74.69,991.05,1009.36,152,-0.78,-4.71,-71,1
1677951441,2023-03-04 18:37,68.11,990.75,1009.07,152,-0.90,-6.04,-70,1
1677951741,2023-03-04 18:42,66.74,991.09,1009.41,152,-1.06,-6.46,-70,1
1677952041,2023-03-04 18:47,64.93,991.13,1009.44,152,-1.21,-6.96,-70,1
1677952341,2023-03-04 18:52,62.52,991.11,1009.42,152,-1.23,-7.47,-69,1
1677952641,2023-03-04 18:57,64.08,991.32,1009.63,152,-1.24,-7.16,-71,1
1677952941,2023-03-04 19:02,65.11,991.22,1009.54,152,-1.28,-6.99,-71,1
1677953241,2023-03-04 19:07,60.22,991.34,1009.65,152,-1.34,-8.06,-72,1
1677953541,2023-03-04 19:12,57.99,991.46,1009.77,152,-1.44,-8.64,-71,1
1677953841,2023-03-04 19:17,57.47,991.36,1009.67,152,-1.52,-8.83,-71,1
1677954142,2023-03-04 19:22,57.20,991.64,1009.96,152,-1.63,-8.99,-72,1
1677954442,2023-03-04 19:27,57.77,991.57,1009.88,152,-1.72,-8.95,-70,1
1677954742,2023-03-04 19:32,58.74,991.56,1009.88,152,-1.81,-8.82,-71,1
1677955042,2023-03-04 19:37,59.98,991.69,1010.00,152,-1.95,-8.69,-71,1
1677955342,2023-03-04 19:42,62.21,991.82,1010.13,152,-2.04,-8.30,-71,1
1677955642,2023-03-04 19:47,62.71,991.84,1010.15,152,-2.18,-8.34,-71,1
1677955942,2023-03-04 19:52,62.33,991.94,1010.25,152,-2.32,-8.55,-72,1
1677956242,2023-03-04 19:57,62.02,991.93,1010.24,152,-2.33,-8.62,-72,1
1677956542,2023-03-04 20:02,63.46,992.00,1010.32,152,-2.42,-8.41,-70,1
1677956842,2023-03-04 20:07,62.84,992.04,1010.35,152,-2.49,-8.60,-69,1
1677957142,2023-03-04 20:12,62.79,992.09,1010.40,152,-2.53,-8.65,-70,1
1677957442,2023-03-04 20:17,63.42,992.09,1010.40,152,-2.57,-8.56,-70,1
1677957742,2023-03-04 20:22,62.80,992.10,1010.41,152,-2.61,-8.73,-71,1
1677958043,2023-03-04 20:27,62.58,992.11,1010.43,152,-2.64,-8.80,-70,1
1677958343,2023-03-04 20:32,62.54,992.21,1010.52,152,-2.67,-8.84,-70,1
1677958643,2023-03-04 20:37,63.01,992.31,1010.62,152,-2.68,-8.75,-71,1
1677958943,2023-03-04 20:42,64.05,992.42,1010.74,152,-2.74,-8.60,-72,1
1677959243,2023-03-04 20:47,63.58,992.44,1010.75,152,-2.76,-8.71,-70,1
1677959543,2023-03-04 20:52,63.75,992.60,1010.91,152,-2.80,-8.72,-72,1
1677959843,2023-03-04 20:57,64.43,992.66,1010.98,152,-2.84,-8.62,-71,1
1677960143,2023-03-04 21:02,65.46,992.75,1011.06,152,-2.95,-8.52,-70,1
1677960443,2023-03-04 21:07,64.39,992.73,1011.04,152,-2.94,-8.72,-71,1
1677960743,2023-03-04 21:12,64.61,992.76,1011.07,152,-3.00,-8.73,-72,1
1677961043,2023-03-04 21:17,64.52,992.85,1011.16,152,-3.05,-8.80,-71,1
1677961343,2023-03-04 21:22,63.90,992.86,1011.18,152,-3.07,-8.94,-70,1
1677961643,2023-03-04 21:27,64.03,992.93,1011.24,152,-3.10,-8.95,-71,1
1677961943,2023-03-04 21:32,63.98,992.90,1011.21,152,-3.13,-8.98,-70,1
1677962244,2023-03-04 21:37,63.89,992.91,1011.23,152,-3.05,-8.92,-70,1
1677962544,2023-03-04 21:42,63.78,992.96,1011.28,152,-3.10,-8.99,-71,1
1677962844,2023-03-04 21:47,64.24,992.96,1011.28,152,-3.15,-8.95,-71,1
1677963144,2023-03-04 21:52,64.64,993.00,1011.31,152,-3.19,-8.91,-72,1
1677963444,2023-03-04 21:57,65.96,992.97,1011.28,152,-3.25,-8.71,-72,1
1677963744,2023-03-04 22:02,65.67,993.02,1011.34,152,-3.27,-8.78,-71,1
1677964044,2023-03-04 22:07,64.86,993.03,1011.34,152,-3.25,-8.92,-72,1
1677964344,2023-03-04 22:12,63.48,992.86,1011.17,152,-3.16,-9.11,-72,1
1677964644,2023-03-04 22:17,63.91,992.86,1011.18,152,-3.17,-9.03,-73,1
1677964945,2023-03-04 22:22,63.97,992.83,1011.14,152,-3.23,-9.08,-72,1
1677965245,2023-03-04 22:27,63.65,992.79,1011.10,152,-3.26,-9.17,-71,1
1677965545,2023-03-04 22:32,64.05,992.78,1011.10,152,-3.28,-9.11,-71,1
1677965845,2023-03-04 22:37,64.76,992.81,1011.12,152,-3.35,-9.04,-72,1
1677966145,2023-03-04 22:42,65.04,992.86,1011.17,152,-3.41,-9.04,-71,1
1677966445,2023-03-04 22:47,65.01,992.88,1011.19,152,-3.38,-9.02,-71,1
1677966745,2023-03-04 22:52,64.34,992.91,1011.22,152,-3.35,-9.12,-71,1
1677967045,2023-03-04 22:57,64.62,992.95,1011.27,152,-3.39,-9.10,-71,1
1677967345,2023-03-04 23:02,64.50,992.92,1011.23,152,-3.38,-9.12,-71,1
1677967645,2023-03-04 23:07,65.44,993.01,1011.32,152,-3.42,-8.97,-70,1
1677967945,2023-03-04 23:12,64.89,992.99,1011.30,152,-3.42,-9.08,-71,1
1677968245,2023-03-04 23:17,64.84,993.01,1011.33,152,-3.45,-9.12,-71,1
1677968545,2023-03-04 23:22,65.16,992.98,1011.30,152,-3.49,-9.09,-70,1
1677968845,2023-03-04 23:27,66.04,992.94,1011.25,152,-3.53,-8.96,-70,1
1677969145,2023-03-04 23:32,66.83,993.02,1011.34,152,-3.57,-8.85,-70,1
1677969446,2023-03-04 23:37,67.52,993.05,1011.36,152,-3.62,-8.76,-70,1
1677969746,2023-03-04 23:42,67.27,993.14,1011.45,152,-3.61,-8.80,-70,1
1677970046,2023-03-04 23:47,68.35,993.16,1011.48,152,-3.68,-8.66,-72,1
1677970346,2023-03-04 23:52,68.25,993.23,1011.55,152,-3.67,-8.67,-71,1
1677970646,2023-03-04 23:57,68.48,993.21,1011.52,152,-3.71,-8.67,-71,1