1677970946,2023-03-05 00:02,68.83,993.32,1011.63,152,-3.74,-8.63,-71,1
1677971246,2023-03-05 00:07,69.43,993.34,1011.65,152,-3.81,-8.59,-70,1
1677971546,2023-03-05 00:12,69.18,993.36,1011.68,152,-3.81,-8.63,-71,1
1677971846,2023-03-05 00:17,68.63,993.36,1011.68,152,-3.84,-8.77,-71,1
1677972146,2023-03-05 00:22,67.40,993.38,1011.69,152,-3.76,-8.92,-70,1
1677972446,2023-03-05 00:27,66.96,993.39,1011.71,152,-3.76,-9.00,-72,1
1677972746,2023-03-05 00:32,66.74,993.38,1011.69,152,-3.71,-9.00,-72,1
1677973046,2023-03-05 00:37,66.95,993.34,1011.65,152,-3.72,-8.97,-71,1
1677973346,2023-03-05 00:42,66.88,993.35,1011.66,152,-3.74,-9.00,-72,1
1677973647,2023-03-05 00:47,66.16,993.27,1011.58,152,-3.70,-9.10,-71,1
1677973947,2023-03-05 00:52,66.98,993.28,1011.60,152,-3.69,-8.93,-72,1
1677974247,2023-03-05 00:57,67.28,993.27,1011.59,152,-3.67,-8.86,-72,1
1677974547,2023-03-05 01:02,67.07,993.30,1011.61,152,-3.64,-8.87,-72,1
1677974847,2023-03-05 01:07,67.18,993.17,1011.48,152,-3.56,-8.77,-72,1
1677975147,2023-03-05 01:12,67.59,993.15,1011.46,152,-3.51,-8.64,-72,1
1677975447,2023-03-05 01:17,67.47,993.10,1011.41,152,-3.46,-8.62,-71,1
1677975747,2023-03-05 01:22,67.51,993.12,1011.43,152,-3.61,-8.76,-72,1
1677976047,2023-03-05 01:27,67.31,993.12,1011.43,152,-3.62,-8.80,-71,1
1677976347,2023-03-05 01:32,68.17,993.15,1011.47,152,-3.75,-8.77,-72,1
1677976647,2023-03-05 01:37,68.13,993.12,1011.44,152,-3.81,-8.83,-72,1
1677976947,2023-03-05 01:42,68.58,993.06,1011.37,152,-3.88,-8.81,-73,1
1677977247,2023-03-05 01:47,69.43,993.04,1011.36,152,-3.99,-8.76,-74,1
1677977547,2023-03-05 01:52,70.00,992.99,1011.30,152,-4.03,-8.69,-72,1
1677977847,2023-03-05 01:57,69.55,992.97,1011.28,152,-4.05,-8.80,-72,1
1677978148,2023-03-05 02:02,69.83,992.98,1011.30,152,-4.07,-8.76,-73,1
1677978448,2023-03-05 02:07,69.88,992.99,1011.30,152,-4.08,-8.76,-73,1
1677978748,2023-03-05 02:12,69.39,992.98,1011.29,152,-4.05,-8.83,-72,1
1677979048,2023-03-05 02:17,69.42,992.94,1011.25,152,-4.07,-8.84,-72,1
1677979348,2023-03-05 02:22,70.33,992.90,1011.21,152,-4.13,-8.73,-71,1
1677979648,2023-03-05 02:27,70.92,992.85,1011.16,152,-4.19,-8.68,-71,1
1677979948,2023-03-05 02:32,70.35,992.85,1011.16,152,-4.18,-8.78,-72,1
1677980248,2023-03-05 02:37,69.70,992.85,1011.17,152,-4.16,-8.88,-72,1
1677980548,2023-03-05 02:42,70.23,992.84,1011.16,152,-4.19,-8.81,-73,1
1677980848,2023-03-05 02:47,70.29,992.83,1011.14,152,-4.21,-8.81,-71,1
1677981148,2023-03-05 02:52,70.20,992.78,1011.09,152,-4.22,-8.84,-72,1
1677981448,2023-03-05 02:57,69.77,992.87,1011.18,152,-4.20,-8.90,-72,1
1677981749,2023-03-05 03:02,69.61,992.86,1011.18,152,-4.23,-8.96,-72,1
1677982052,2023-03-05 03:07,69.48,992.90,1011.21,152,-4.22,-8.97,-71,1
1677982352,2023-03-05 03:12,68.95,992.85,1011.17,152,-4.19,-9.04,-72,1
1677982652,2023-03-05 03:17,69.20,992.87,1011.18,152,-4.17,-8.98,-72,1
1677982952,2023-03-05 03:22,68.81,992.86,1011.17,152,-4.16,-9.04,-72,1
1677983252,2023-03-05 03:27,69.27,992.89,1011.21,152,-4.23,-9.02,-71,1
1677983552,2023-03-05 03:32,69.19,992.89,1011.20,152,-4.25,-9.05,-74,1
1677983852,2023-03-05 03:37,69.47,992.90,1011.21,152,-4.29,-9.04,-71,1
1677984152,2023-03-05 03:42,68.57,992.85,1011.16,152,-4.26,-9.18,-72,1
1677984452,2023-03-05 03:47,68.23,992.80,1011.11,152,-4.24,-9.22,-72,1
1677984752,2023-03-05 03:52,69.11,992.82,1011.13,152,-4.29,-9.11,-72,1
1677985052,2023-03-05 03:57,69.12,992.81,1011.12,152,-4.31,-9.13,-73,1
1677985352,2023-03-05 04:02,69.52,992.77,1011.08,152,-4.38,-9.12,-72,1
1677985652,2023-03-05 04:07,69.83,992.74,1011.06,152,-4.43,-9.11,-73,1
1677985952,2023-03-05 04:12,69.14,992.76,1011.07,152,-4.42,-9.23,-73,1
1677986252,2023-03-05 04:17,69.41,992.77,1011.08,152,-4.44,-9.20,-72,1
1677986553,2023-03-05 04:22,69.46,992.78,1011.09,152,-4.43,-9.18,-72,1
1677986853,2023-03-05 04:27,69.09,992.75,1011.06,152,-4.39,-9.21,-74,1
1677987153,2023-03-05 04:32,69.27,992.70,1011.02,152,-4.42,-9.20,-72,1
1677987453,2023-03-05 04:37,68.98,992.67,1010.98,152,-4.40,-9.24,-72,1
1677987753,2023-03-05 04:42,69.66,992.65,1010.96,152,-4.44,-9.15,-73,1
1677988053,2023-03-05 04:47,70.56,992.58,1010.89,152,-4.52,-9.06,-72,1
1677988356,2023-03-05 04:52,71.18,992.53,1010.84,152,-4.60,-9.03,-72,1
1677988656,2023-03-05 04:57,71.76,992.48,1010.79,152,-4.65,-8.97,-72,1
1677988956,2023-03-05 05:02,71.91,992.49,1010.80,152,-4.68,-8.98,-72,1
1677989256,2023-03-05 05:07,72.01,992.48,1010.79,152,-4.67,-8.95,-72,1
1677989556,2023-03-05 05:12,71.94,992.50,1010.81,152,-4.69,-8.98,-72,1
1677989856,2023-03-05 05:17,71.72,992.46,1010.77,152,-4.68,-9.01,-72,1
1677990156,2023-03-05 05:22,71.92,992.51,1010.82,152,-4.68,-8.97,-72,1
1677990456,2023-03-05 05:27,71.84,992.47,1010.79,152,-4.67,-8.98,-72,1
1677990756,2023-03-05 05:32,72.16,992.44,1010.76,152,-4.68,-8.93,-72,1
1677991057,2023-03-05 05:37,71.96,992.47,1010.79,152,-4.73,-9.02,-72,1
1677991357,2023-03-05 05:42,72.63,992.46,1010.77,152,-4.76,-8.93,-73,1
1677991657,2023-03-05 05:47,73.30,992.46,1010.77,152,-4.82,-8.87,-72,1
1677991957,2023-03-05 05:52,73.46,992.45,1010.76,152,-4.83,-8.85,-72,1
1677992257,2023-03-05 05:57,73.59,992.48,1010.79,152,-4.79,-8.79,-72,1
1677992557,2023-03-05 06:02,73.84,992.43,1010.74,152,-4.81,-8.76,-72,1
1677992857,2023-03-05 06:07,74.07,992.49,1010.80,152,-4.83,-8.74,-71,1
1677993157,2023-03-05 06:12,73.90,992.44,1010.76,152,-4.81,-8.75,-72,1
1677993457,2023-03-05 06:17,73.46,992.46,1010.78,152,-4.75,-8.77,-72,1
1677993757,2023-03-05 06:22,74.15,992.51,1010.82,152,-4.77,-8.67,-72,1
1677994057,2023-03-05 06:27,73.89,992.48,1010.80,152,-4.72,-8.67,-72,1
1677994357,2023-03-05 06:32,74.06,992.51,1010.82,152,-4.64,-8.56,-72,1
1677994657,2023-03-05 06:37,73.66,992.51,1010.82,152,-4.52,-8.51,-73,1
1677994958,2023-03-05 06:42,73.61,992.53,1010.85,152,-4.37,-8.38,-72,1
1677995258,2023-03-05 06:47,72.93,992.55,1010.86,152,-4.16,-8.29,-73,1
1677995558,2023-03-05 06:52,71.57,992.49,1010.81,152,-3.83,-8.22,-72,1
1677995858,2023-03-05 06:57,70.69,992.51,1010.83,152,-3.42,-7.98,-72,1
1677996158,2023-03-05 07:02,68.90,992.55,1010.86,152,-2.88,-7.79,-72,1
1677996458,2023-03-05 07:07,66.93,992.55,1010.86,152,-2.58,-7.88,-72,1
1677996758,2023-03-05 07:12,65.60,992.53,1010.85,152,-2.01,-7.59,-72,1
1677997058,2023-03-05 07:17,63.83,992.43,1010.74,152,-1.18,-7.16,-72,1
1677997358,2023-03-05 07:22,61.73,992.38,1010.69,152,-0.80,-7.23,-73,1
1677997658,2023-03-05 07:27,60.42,992.31,1010.62,152,-0.41,-7.14,-72,1
1677997958,2023-03-05 07:32,60.02,992.33,1010.64,152,-0.19,-7.02,-72,1
1677998258,2023-03-05 07:37,57.17,992.28,1010.59,152,0.40,-7.09,-73,1
1677998558,2023-03-05 07:42,57.25,992.34,1010.66,152,-0.04,-7.49,-74,1
1677998858,2023-03-05 07:47,56.48,992.08,1010.39,152,0.30,-7.34,-72,1
1677999159,2023-03-05 07:52,55.85,992.27,1010.58,152,0.40,-7.40,-73,1
1677999459,2023-03-05 07:57,55.08,992.17,1010.48,152,1.15,-6.87,-72,1
1677999759,2023-03-05 08:02,56.69,992.10,1010.41,152,0.61,-7.00,-72,1
1678000059,2023-03-05 08:07,55.29,992.11,1010.43,152,0.64,-7.30,-74,1
1678000359,2023-03-05 08:12,53.19,992.07,1010.38,152,1.63,-6.88,-74,1
1678000659,2023-03-05 08:17,53.13,992.04,1010.35,152,1.62,-6.90,-74,1
1678000959,2023-03-05 08:22,49.93,991.97,1010.28,152,2.55,-6.84,-73,1
1678001259,2023-03-05 08:27,50.04,991.89,1010.20,152,2.48,-6.88,-73,1
1678001559,2023-03-05 08:32,51.77,991.90,1010.22,152,1.76,-7.11,-71,1
1678001859,2023-03-05 08:37,50.80,991.84,1010.15,152,2.03,-7.10,-72,1
1678002159,2023-03-05 08:42,49.44,991.87,1010.18,152,2.13,-7.36,-72,1
1678002460,2023-03-05 08:47,49.03,991.88,1010.19,152,2.48,-7.15,-73,1
1678002760,2023-03-05 08:52,51.31,991.92,1010.23,152,1.60,-7.37,-72,1
1678003060,2023-03-05 08:57,51.57,991.90,1010.21,152,1.81,-7.11,-72,1
1678003360,2023-03-05 09:02,53.57,991.80,1010.11,152,1.15,-7.23,-72,1
1678003660,2023-03-05 09:07,51.97,991.79,1010.11,152,1.62,-7.19,-72,1
1678003960,2023-03-05 09:12,52.57,991.65,1009.96,152,1.09,-7.53,-71,1
1678004260,2023-03-05 09:17,52.97,991.64,1009.95,152,1.66,-6.90,-71,1
1678004560,2023-03-05 09:22,52.19,991.56,1009.87,152,2.37,-6.44,-71,1
1678004860,2023-03-05 09:27,50.25,991.54,1009.86,152,2.90,-6.44,-71,1
1678005160,2023-03-05 09:32,49.58,991.52,1009.83,152,3.28,-6.26,-72,1
1678005460,2023-03-05 09:37,49.41,991.51,1009.82,152,3.14,-6.44,-72,1
1678005761,2023-03-05 09:42,47.44,991.40,1009.72,152,4.00,-6.18,-72,1
1678006061,2023-03-05 09:47,46.75,991.61,1009.93,152,4.09,-6.28,-71,1
1678006361,2023-03-05 09:52,46.97,991.40,1009.72,152,3.96,-6.34,-72,1
1678006661,2023-03-05 09:57,44.26,991.32,1009.63,152,5.30,-5.89,-71,1
1678006961,2023-03-05 10:02,42.69,991.34,1009.65,152,4.54,-7.06,-71,1
1678007261,2023-03-05 10:07,47.60,991.44,1009.75,152,2.31,-7.69,-71,1
1678007561,2023-03-05 10:12,46.90,991.21,1009.52,152,2.95,-7.29,-72,1
1678007861,2023-03-05 10:17,48.94,991.40,1009.71,152,2.07,-7.55,-72,1
1678008161,2023-03-05 10:22,48.07,991.37,1009.69,152,1.51,-8.30,-71,1
1678008461,2023-03-05 10:27,49.59,991.26,1009.57,152,1.98,-7.46,-71,1
1678008761,2023-03-05 10:32,48.22,991.18,1009.50,152,1.52,-8.25,-71,1
1678009061,2023-03-05 10:37,45.90,991.21,1009.52,152,1.92,-8.51,-71,1
1678009361,2023-03-05 10:42,47.19,990.97,1009.29,152,2.57,-7.56,-72,1
1678009661,2023-03-05 10:47,45.37,990.96,1009.27,152,2.85,-7.81,-71,1
1678009962,2023-03-05 10:52,44.49,990.99,1009.30,152,2.47,-8.41,-71,1
1678010262,2023-03-05 10:57,44.47,990.94,1009.26,152,3.19,-7.76,-70,1
1678010562,2023-03-05 11:02,46.06,991.00,1009.32,152,2.36,-8.06,-71,1
1678010862,2023-03-05 11:07,44.41,990.80,1009.12,152,2.45,-8.45,-71,1
1678011162,2023-03-05 11:12,43.31,990.78,1009.10,152,2.82,-8.43,-71,1
1678011462,2023-03-05 11:17,44.95,990.55,1008.86,152,2.73,-8.04,-72,1
1678011762,2023-03-05 11:22,43.02,990.72,1009.04,152,3.69,-7.73,-72,1
1678012062,2023-03-05 11:27,41.70,990.62,1008.93,152,3.63,-8.18,-71,1
1678012362,2023-03-05 11:32,44.01,990.46,1008.77,152,3.59,-7.53,-71,1
1678012662,2023-03-05 11:37,43.56,990.46,1008.77,152,3.32,-7.91,-71,1
1678012962,2023-03-05 11:42,43.94,990.54,1008.85,152,4.03,-7.14,-71,1
1678013262,2023-03-05 11:47,42.66,990.42,1008.73,152,4.64,-6.97,-71,1
1678013562,2023-03-05 11:52,42.35,990.39,1008.70,152,4.39,-7.30,-73,1
1678013863,2023-03-05 11:57,41.94,990.36,1008.67,152,3.66,-8.08,-70,1
1678014163,2023-03-05 12:02,45.59,990.25,1008.56,152,3.52,-7.13,-71,1
1678014463,2023-03-05 12:07,42.78,990.41,1008.72,152,4.29,-7.26,-72,1
1678014763,2023-03-05 12:12,45.20,990.19,1008.50,152,3.01,-7.71,-71,1
1678015063,2023-03-05 12:17,47.79,990.32,1008.63,152,2.39,-7.56,-72,1
1678015363,2023-03-05 12:22,46.58,990.26,1008.57,152,2.37,-7.91,-72,1
1678015663,2023-03-05 12:27,46.68,990.17,1008.48,152,2.84,-7.45,-72,1
1678015966,2023-03-05 12:32,46.78,990.18,1008.49,152,2.57,-7.67,-70,1
1678016266,2023-03-05 12:37,47.08,990.09,1008.40,152,2.37,-7.77,-71,1
1678016566,2023-03-05 12:42,48.26,989.97,1008.28,152,1.78,-8.00,-71,1
1678016866,2023-03-05 12:47,48.38,990.11,1008.42,152,1.86,-7.89,-71,1
1678017166,2023-03-05 12:52,48.98,989.86,1008.18,152,2.13,-7.48,-71,1
1678017466,2023-03-05 12:57,49.59,989.85,1008.17,152,2.12,-7.33,-71,1
1678017766,2023-03-05 13:02,51.14,989.80,1008.11,152,1.82,-7.21,-71,1
1678018067,2023-03-05 13:07,52.12,989.78,1008.10,152,1.49,-7.27,-71,1
1678018367,2023-03-05 13:12,53.37,989.74,1008.05,152,1.43,-7.02,-69,1
1678018667,2023-03-05 13:17,53.72,989.84,1008.15,152,1.49,-6.88,-71,1
1678018967,2023-03-05 13:22,52.39,989.70,1008.01,152,1.53,-7.17,-72,1
1678019267,2023-03-05 13:27,54.50,989.67,1007.98,152,1.32,-6.85,-72,1
1678019567,2023-03-05 13:32,57.25,989.71,1008.02,152,0.88,-6.62,-70,1
1678019867,2023-03-05 13:37,56.45,989.70,1008.01,152,0.95,-6.74,-73,1
1678020167,2023-03-05 13:42,59.46,989.71,1008.02,152,0.81,-6.19,-71,1
1678020467,2023-03-05 13:47,58.26,989.60,1007.91,152,1.06,-6.22,-71,1
1678020767,2023-03-05 13:52,59.26,989.60,1007.92,152,1.09,-5.97,-71,1
1678021067,2023-03-05 13:57,57.03,989.53,1007.84,152,1.13,-6.44,-71,1
1678021367,2023-03-05 14:02,58.13,989.60,1007.92,152,1.11,-6.21,-72,1
1678021667,2023-03-05 14:07,57.18,989.61,1007.92,152,1.17,-6.37,-71,1
1678021967,2023-03-05 14:12,57.62,989.63,1007.94,152,0.90,-6.52,-72,1
1678022268,2023-03-05 14:17,57.53,989.60,1007.92,152,0.67,-6.76,-70,1
1678022568,2023-03-05 14:22,58.20,989.56,1007.87,152,0.54,-6.73,-71,1
1678022868,2023-03-05 14:27,59.99,989.50,1007.82,152,0.56,-6.31,-71,1
1678023168,2023-03-05 14:32,59.88,989.48,1007.80,152,0.62,-6.28,-71,1
1678023468,2023-03-05 14:37,58.67,989.42,1007.74,152,0.84,-6.34,-72,1
1678023768,2023-03-05 14:42,59.50,989.42,1007.74,152,0.78,-6.21,-71,1
1678024068,2023-03-05 14:47,59.76,989.36,1007.67,152,0.79,-6.15,-72,1
1678024368,2023-03-05 14:52,60.58,989.37,1007.68,152,0.69,-6.06,-71,1
1678024668,2023-03-05 14:57,60.71,989.32,1007.63,152,0.58,-6.14,-72,1
1678024968,2023-03-05 15:02,62.25,989.22,1007.53,152,0.37,-6.01,-70,1
1678025269,2023-03-05 15:07,63.05,989.25,1007.57,152,0.19,-6.01,-70,1
1678025569,2023-03-05 15:12,63.24,989.20,1007.52,152,0.26,-5.91,-70,1
1678025869,2023-03-05 15:17,63.18,989.20,1007.51,152,0.39,-5.80,-72,1
1678026169,2023-03-05 15:22,63.79,989.09,1007.40,152,0.22,-5.83,-71,1
1678026469,2023-03-05 15:27,63.33,989.08,1007.40,152,0.40,-5.76,-71,1
1678026769,2023-03-05 15:32,63.85,988.99,1007.31,152,0.18,-5.86,-71,1
1678027069,2023-03-05 15:37,64.15,988.97,1007.28,152,0.14,-5.84,-70,1
1678027369,2023-03-05 15:42,66.30,989.10,1007.41,152,-0.04,-5.57,-71,1
1678027669,2023-03-05 15:47,68.22,989.05,1007.36,152,-0.32,-5.47,-70,1
1678027969,2023-03-05 15:52,70.94,989.08,1007.39,152,-0.46,-5.09,-72,1
1678028272,2023-03-05 15:57,72.17,989.14,1007.45,152,-0.78,-5.17,-71,1
1678028572,2023-03-05 16:02,73.03,989.13,1007.44,152,-0.64,-4.87,-72,1
1678028872,2023-03-05 16:07,76.26,989.13,1007.44,152,-0.95,-4.60,-71,1
1678029172,2023-03-05 16:12,77.81,989.08,1007.40,152,-0.85,-4.24,-71,1
1678029472,2023-03-05 16:17,79.56,989.16,1007.47,152,-0.92,-4.01,-70,1
1678029773,2023-03-05 16:22,82.54,989.09,1007.41,152,-1.17,-3.76,-70,1
1678030073,2023-03-05 16:27,84.67,989.05,1007.36,152,-1.23,-3.48,-72,1
1678030373,2023-03-05 16:32,87.36,989.03,1007.35,152,-1.37,-3.20,-71,1
1678030673,2023-03-05 16:37,88.85,989.02,1007.33,152,-1.39,-2.99,-71,1
1678030973,2023-03-05 16:42,90.59,988.99,1007.30,152,-1.50,-2.84,-71,1
1678031273,2023-03-05 16:47,90.66,988.97,1007.28,152,-1.49,-2.82,-71,1
1678031573,2023-03-05 16:52,90.97,988.95,1007.26,152,-1.53,-2.81,-72,1
1678031873,2023-03-05 16:57,91.68,988.92,1007.23,152,-1.61,-2.79,-71,1
1678032173,2023-03-05 17:02,92.54,988.94,1007.25,152,-1.69,-2.74,-71,1
1678032473,2023-03-05 17:07,95.59,988.95,1007.27,152,-1.94,-2.55,-71,1
1678032773,2023-03-05 17:12,96.32,988.94,1007.26,152,-1.91,-2.42,-71,1
1678033073,2023-03-05 17:17,95.51,988.86,1007.18,152,-1.89,-2.52,-72,1
1678033373,2023-03-05 17:22,98.22,988.91,1007.22,152,-2.07,-2.32,-71,1
1678033673,2023-03-05 17:27,96.05,988.87,1007.18,152,-1.93,-2.48,-72,1
1678033973,2023-03-05 17:32,96.41,988.93,1007.24,152,-1.94,-2.44,-72,1
1678034274,2023-03-05 17:37,99.81,988.96,1007.28,152,-2.16,-2.19,-72,1
1678034574,2023-03-05 17:42,100.00,988.90,1007.21,152,-2.23,-2.23,-72,1
1678034874,2023-03-05 17:47,99.18,988.92,1007.23,152,-2.11,-2.23,-71,1
1678035174,2023-03-05 17:52,100.00,988.94,1007.25,152,-2.24,-2.24,-72,1
1678035474,2023-03-05 17:57,99.36,988.94,1007.26,152,-2.15,-2.24,-72,1
1678035774,2023-03-05 18:02,99.08,988.93,1007.25,152,-2.14,-2.27,-71,1
1678036074,2023-03-05 18:07,97.06,988.95,1007.26,152,-2.03,-2.44,-72,1
1678036374,2023-03-05 18:12,97.57,988.89,1007.20,152,-2.05,-2.39,-72,1
1678036674,2023-03-05 18:17,97.53,988.89,1007.20,152,-2.06,-2.40,-72,1
1678036974,2023-03-05 18:22,97.29,988.89,1007.20,152,-2.07,-2.45,-72,1
1678037274,2023-03-05 18:27,98.62,988.88,1007.19,152,-2.13,-2.32,-72,1
1678037574,2023-03-05 18:32,99.54,988.88,1007.19,152,-2.20,-2.27,-72,1
1678037874,2023-03-05 18:37,100.00,988.84,1007.16,152,-2.25,-2.25,-72,1
1678038174,2023-03-05 18:42,99.17,988.86,1007.17,152,-2.21,-2.33,-71,1
1678038475,2023-03-05 18:47,100.00,988.87,1007.18,152,-2.37,-2.38,-72,1
1678038775,2023-03-05 18:52,100.00,988.87,1007.18,152,-2.31,-2.31,-72,1
1678039075,2023-03-05 18:57,100.00,988.85,1007.17,152,-2.34,-2.35,-72,1
1678039375,2023-03-05 19:02,100.00,988.81,1007.12,152,-2.28,-2.28,-72,1
1678039675,2023-03-05 19:07,100.00,988.79,1007.11,152,-2.37,-2.38,-72,1
1678039975,2023-03-05 19:12,100.00,988.85,1007.17,152,-2.41,-2.42,-72,1
1678040275,2023-03-05 19:17,100.00,988.88,1007.19,152,-2.49,-2.50,-72,1
1678040575,2023-03-05 19:22,100.00,988.89,1007.21,152,-2.56,-2.57,-72,1
1678040875,2023-03-05 19:27,100.00,988.88,1007.19,152,-2.73,-2.74,-72,1
1678041175,2023-03-05 19:32,100.00,988.87,1007.18,152,-2.94,-2.95,-72,1
1678041475,2023-03-05 19:37,100.00,988.97,1007.29,152,-3.16,-3.17,-72,1
1678041776,2023-03-05 19:42,100.00,989.03,1007.34,152,-3.38,-3.39,-72,1
1678042076,2023-03-05 19:47,100.00,988.98,1007.29,152,-3.57,-3.58,-71,1
1678042376,2023-03-05 19:52,100.00,989.03,1007.34,152,-3.76,-3.77,-72,1
1678042676,2023-03-05 19:57,100.00,989.01,1007.32,152,-3.90,-3.91,-71,1
1678042976,2023-03-05 20:02,100.00,989.05,1007.36,152,-4.07,-4.08,-71,1
1678043276,2023-03-05 20:07,100.00,989.10,1007.42,152,-4.18,-4.19,-71,1
1678043576,2023-03-05 20:12,100.00,989.16,1007.48,152,-4.34,-4.35,-72,1
1678043876,2023-03-05 20:17,100.00,989.17,1007.49,152,-4.42,-4.43,-72,1
1678044176,2023-03-05 20:22,100.00,989.22,1007.53,152,-4.56,-4.57,-71,1
1678044476,2023-03-05 20:27,100.00,989.27,1007.59,152,-4.66,-4.67,-71,1
1678044776,2023-03-05 20:32,100.00,989.30,1007.61,152,-4.55,-4.56,-72,1
1678045076,2023-03-05 20:37,100.00,989.34,1007.65,152,-4.41,-4.42,-71,1
1678045376,2023-03-05 20:42,100.00,989.31,1007.62,152,-4.09,-4.10,-72,1
1678045677,2023-03-05 20:47,100.00,989.25,1007.56,152,-3.94,-3.95,-72,1
1678045977,2023-03-05 20:52,100.00,989.29,1007.61,152,-3.94,-3.95,-72,1
1678046277,2023-03-05 20:57,100.00,989.37,1007.69,152,-3.93,-3.94,-72,1
1678046577,2023-03-05 21:02,100.00,989.37,1007.68,152,-3.91,-3.92,-72,1
1678046877,2023-03-05 21:07,100.00,989.33,1007.65,152,-3.86,-3.87,-71,1
1678047477,2023-03-05 21:17,100.00,989.23,1007.54,152,-3.93,-3.94,-71,1
1678047777,2023-03-05 21:22,100.00,989.20,1007.51,152,-3.98,-3.99,-71,1
1678048077,2023-03-05 21:27,100.00,989.25,1007.56,152,-4.09,-4.10,-72,1
1678048377,2023-03-05 21:32,100.00,989.27,1007.58,152,-4.13,-4.14,-71,1
1678048677,2023-03-05 21:37,100.00,989.26,1007.57,152,-4.20,-4.21,-71,1
1678048977,2023-03-05 21:42,100.00,989.30,1007.61,152,-4.27,-4.28,-71,1
1678049277,2023-03-05 21:47,100.00,989.29,1007.60,152,-4.39,-4.40,-72,1
1678049578,2023-03-05 21:52,100.00,989.29,1007.61,152,-4.44,-4.45,-72,1
1678049878,2023-03-05 21:57,100.00,989.29,1007.61,152,-4.50,-4.51,-71,1
1678050178,2023-03-05 22:02,100.00,989.33,1007.64,152,-4.58,-4.59,-71,1
1678050478,2023-03-05 22:07,100.00,989.35,1007.66,152,-4.66,-4.67,-72,1
1678050778,2023-03-05 22:12,100.00,989.35,1007.66,152,-4.71,-4.72,-72,1
1678051078,2023-03-05 22:17,100.00,989.38,1007.70,152,-4.73,-4.74,-71,1
1678051378,2023-03-05 22:22,100.00,989.35,1007.66,152,-4.74,-4.75,-72,1
1678051678,2023-03-05 22:27,100.00,989.35,1007.67,152,-4.75,-4.76,-72,1
1678051978,2023-03-05 22:32,100.00,989.42,1007.73,152,-4.82,-4.83,-71,1
1678052278,2023-03-05 22:37,100.00,989.40,1007.71,152,-4.83,-4.84,-71,1
1678052578,2023-03-05 22:42,100.00,989.44,1007.75,152,-4.81,-4.82,-71,1
1678052878,2023-03-05 22:47,100.00,989.41,1007.73,152,-4.77,-4.78,-71,1
1678053178,2023-03-05 22:52,100.00,989.44,1007.75,152,-4.65,-4.66,-71,1
1678053478,2023-03-05 22:57,100.00,989.39,1007.71,152,-4.54,-4.55,-71,1
1678053778,2023-03-05 23:02,100.00,989.37,1007.68,152,-4.47,-4.48,-72,1
1678054079,2023-03-05 23:07,100.00,989.39,1007.70,152,-4.48,-4.49,-72,1
1678054379,2023-03-05 23:12,100.00,989.41,1007.73,152,-4.39,-4.40,-73,1
1678054679,2023-03-05 23:17,100.00,989.37,1007.69,152,-4.37,-4.38,-73,1
1678054979,2023-03-05 23:22,100.00,989.42,1007.73,152,-4.32,-4.33,-72,1
1678055279,2023-03-05 23:27,100.00,989.40,1007.71,152,-4.21,-4.22,-72,1
1678055579,2023-03-05 23:32,100.00,989.42,1007.74,152,-4.17,-4.18,-72,1
1678055879,2023-03-05 23:37,100.00,989.48,1007.80,152,-4.22,-4.23,-72,1
1678056482,2023-03-05 23:48,100.00,989.51,1007.83,152,-4.16,-4.17,-72,1
1678056782,2023-03-05 23:53,100.00,989.47,1007.79,152,-4.15,-4.16,-72,1
1678057082,2023-03-05 23:58,100.00,989.44,1007.75,152,-4.10,-4.11,-71,1