1678057382,2023-03-06 00:03,100.00,989.47,1007.78,152,-4.09,-4.10,-72,1
1678057682,2023-03-06 00:08,100.00,989.50,1007.82,152,-4.13,-4.14,-73,1
1678057983,2023-03-06 00:13,100.00,989.44,1007.76,152,-4.20,-4.21,-71,1
1678058283,2023-03-06 00:18,100.00,989.46,1007.77,152,-4.09,-4.10,-71,1
1678058583,2023-03-06 00:23,100.00,989.45,1007.77,152,-3.99,-4.00,-71,1
1678058883,2023-03-06 00:28,100.00,989.49,1007.80,152,-3.96,-3.97,-70,1
1678059183,2023-03-06 00:33,100.00,989.57,1007.88,152,-4.00,-4.01,-71,1
1678059483,2023-03-06 00:38,100.00,989.54,1007.86,152,-4.03,-4.04,-71,1
1678060086,2023-03-06 00:48,100.00,989.53,1007.84,152,-4.06,-4.07,-72,1
1678060686,2023-03-06 00:58,100.00,989.43,1007.75,152,-4.01,-4.02,-71,1
1678060989,2023-03-06 01:03,100.00,989.46,1007.77,152,-4.00,-4.01,-72,1
1678061589,2023-03-06 01:13,100.00,989.42,1007.73,152,-3.92,-3.93,-71,1
1678061889,2023-03-06 01:18,100.00,989.40,1007.71,152,-3.89,-3.90,-72,1
1678062189,2023-03-06 01:23,100.00,989.43,1007.74,152,-3.95,-3.96,-71,1
1678062489,2023-03-06 01:28,100.00,989.45,1007.76,152,-3.95,-3.96,-72,1
1678062790,2023-03-06 01:33,100.00,989.39,1007.70,152,-3.83,-3.84,-72,1
1678063090,2023-03-06 01:38,100.00,989.32,1007.63,152,-3.92,-3.93,-72,1
1678063390,2023-03-06 01:43,100.00,989.32,1007.64,152,-3.85,-3.86,-71,1
1678063690,2023-03-06 01:48,100.00,989.28,1007.59,152,-3.90,-3.91,-71,1
1678063990,2023-03-06 01:53,100.00,989.28,1007.59,152,-3.96,-3.97,-71,1
1678064590,2023-03-06 02:03,100.00,989.29,1007.60,152,-3.99,-4.00,-71,1
1678064890,2023-03-06 02:08,100.00,989.30,1007.61,152,-4.13,-4.14,-71,1
1678065190,2023-03-06 02:13,100.00,989.32,1007.64,152,-4.16,-4.17,-71,1
1678065490,2023-03-06 02:18,100.00,989.30,1007.61,152,-4.23,-4.24,-71,1
1678066090,2023-03-06 02:28,100.00,989.33,1007.64,152,-4.28,-4.29,-72,1
1678066390,2023-03-06 02:33,100.00,989.34,1007.65,152,-4.32,-4.33,-71,1
1678066690,2023-03-06 02:38,100.00,989.34,1007.66,152,-4.58,-4.59,-71,1
1678066990,2023-03-06 02:43,100.00,989.33,1007.64,152,-4.60,-4.61,-72,1
1678067290,2023-03-06 02:48,100.00,989.35,1007.67,152,-4.70,-4.71,-71,1
1678067591,2023-03-06 02:53,100.00,989.41,1007.72,152,-4.92,-4.93,-71,1
1678067891,2023-03-06 02:58,100.00,989.30,1007.61,152,-4.88,-4.89,-72,1
1678068191,2023-03-06 03:03,100.00,989.33,1007.64,152,-5.01,-5.02,-71,1
1678068491,2023-03-06 03:08,100.00,989.34,1007.65,152,-5.05,-5.06,-72,1
1678068791,2023-03-06 03:13,100.00,989.39,1007.70,152,-5.10,-5.11,-70,1
1678069091,2023-03-06 03:18,100.00,989.34,1007.65,152,-5.00,-5.01,-72,1
1678069391,2023-03-06 03:23,100.00,989.32,1007.63,152,-5.20,-5.21,-71,1
1678069691,2023-03-06 03:28,100.00,989.33,1007.64,152,-5.30,-5.31,-72,1
1678069991,2023-03-06 03:33,100.00,989.33,1007.65,152,-5.34,-5.35,-72,1
1678070291,2023-03-06 03:38,100.00,989.38,1007.69,152,-5.41,-5.42,-71,1
1678070891,2023-03-06 03:48,100.00,989.44,1007.76,152,-5.46,-5.47,-71,1
1678071191,2023-03-06 03:53,100.00,989.43,1007.74,152,-5.55,-5.56,-72,1
1678071491,2023-03-06 03:58,100.00,989.43,1007.75,152,-5.58,-5.59,-71,1
1678071791,2023-03-06 04:03,100.00,989.40,1007.71,152,-5.57,-5.58,-72,1
1678072092,2023-03-06 04:08,100.00,989.36,1007.68,152,-5.58,-5.59,-71,1
1678072392,2023-03-06 04:13,100.00,989.40,1007.71,152,-5.56,-5.57,-71,1
1678072692,2023-03-06 04:18,100.00,989.35,1007.66,152,-5.56,-5.57,-72,1
1678072992,2023-03-06 04:23,100.00,989.30,1007.61,152,-5.53,-5.54,-71,1
1678073292,2023-03-06 04:28,100.00,989.24,1007.55,152,-5.51,-5.52,-71,1
1678073592,2023-03-06 04:33,100.00,989.16,1007.47,152,-5.47,-5.48,-71,1
1678073892,2023-03-06 04:38,100.00,989.12,1007.44,152,-5.38,-5.39,-71,1
1678074192,2023-03-06 04:43,100.00,989.10,1007.41,152,-5.40,-5.41,-71,1
1678074492,2023-03-06 04:48,100.00,989.12,1007.43,152,-5.38,-5.39,-71,1
1678074792,2023-03-06 04:53,100.00,989.02,1007.34,152,-5.34,-5.35,-71,1
1678075092,2023-03-06 04:58,100.00,988.99,1007.30,152,-5.36,-5.37,-71,1
1678075392,2023-03-06 05:03,100.00,988.95,1007.26,152,-5.36,-5.37,-72,1
1678075692,2023-03-06 05:08,100.00,988.96,1007.28,152,-5.40,-5.41,-71,1
1678075992,2023-03-06 05:13,100.00,988.99,1007.30,152,-5.41,-5.42,-71,1
1678076292,2023-03-06 05:18,100.00,988.99,1007.30,152,-5.46,-5.47,-71,1
1678076592,2023-03-06 05:23,100.00,988.99,1007.30,152,-5.48,-5.49,-72,1
1678076893,2023-03-06 05:28,100.00,988.94,1007.26,152,-5.52,-5.53,-71,1
1678077193,2023-03-06 05:33,100.00,989.03,1007.35,152,-5.57,-5.58,-71,1
1678077493,2023-03-06 05:38,100.00,989.00,1007.31,152,-5.55,-5.56,-71,1
1678077793,2023-03-06 05:43,100.00,989.02,1007.33,152,-5.64,-5.65,-72,1
1678078093,2023-03-06 05:48,100.00,989.04,1007.35,152,-5.65,-5.66,-71,1
1678078393,2023-03-06 05:53,100.00,989.11,1007.42,152,-5.73,-5.74,-71,1
1678078693,2023-03-06 05:58,100.00,989.08,1007.39,152,-5.79,-5.80,-71,1
1678078993,2023-03-06 06:03,100.00,989.12,1007.44,152,-5.82,-5.83,-71,1
1678079293,2023-03-06 06:08,100.00,989.11,1007.43,152,-5.79,-5.80,-71,1
1678079593,2023-03-06 06:13,100.00,989.11,1007.43,152,-5.80,-5.81,-71,1
1678079893,2023-03-06 06:18,100.00,989.19,1007.50,152,-5.79,-5.80,-71,1
1678080193,2023-03-06 06:23,100.00,989.17,1007.49,152,-5.69,-5.70,-71,1
1678080493,2023-03-06 06:28,100.00,989.19,1007.50,152,-5.71,-5.72,-72,1
1678080793,2023-03-06 06:33,100.00,989.17,1007.49,152,-5.67,-5.68,-71,1
1678081093,2023-03-06 06:38,99.95,989.19,1007.51,152,-5.61,-5.62,-70,1
1678081393,2023-03-06 06:43,99.90,989.19,1007.51,152,-5.58,-5.60,-71,1
1678081694,2023-03-06 06:48,99.66,989.22,1007.53,152,-5.52,-5.57,-71,1
1678081994,2023-03-06 06:53,99.22,989.19,1007.51,152,-5.43,-5.54,-71,1
1678082294,2023-03-06 06:58,99.00,989.14,1007.46,152,-5.19,-5.33,-72,1
1678082594,2023-03-06 07:03,97.94,989.19,1007.50,152,-4.83,-5.11,-71,1
1678082894,2023-03-06 07:08,96.29,989.23,1007.54,152,-4.42,-4.93,-71,1
1678083194,2023-03-06 07:13,94.17,989.20,1007.51,152,-3.83,-4.63,-71,1
1678083494,2023-03-06 07:18,90.25,989.26,1007.58,152,-3.19,-4.56,-71,1
1678083794,2023-03-06 07:23,87.03,989.25,1007.56,152,-2.47,-4.34,-71,1
1678084094,2023-03-06 07:28,83.05,989.26,1007.58,152,-2.04,-4.53,-70,1
1678084394,2023-03-06 07:33,80.40,989.32,1007.64,152,-1.48,-4.42,-71,1
1678084694,2023-03-06 07:38,78.47,989.26,1007.57,152,-1.10,-4.37,-70,1
1678084995,2023-03-06 07:43,75.95,989.31,1007.62,152,-0.88,-4.59,-71,1
1678085295,2023-03-06 07:48,75.45,989.35,1007.67,152,-0.41,-4.22,-71,1
1678085595,2023-03-06 07:53,75.50,989.38,1007.70,152,-0.15,-3.96,-71,1
1678085896,2023-03-06 07:58,73.52,989.36,1007.67,152,0.61,-3.58,-71,1
1678086196,2023-03-06 08:03,72.11,989.35,1007.66,152,0.88,-3.58,-71,1
1678086496,2023-03-06 08:08,71.03,989.39,1007.71,152,1.20,-3.47,-71,1
1678086796,2023-03-06 08:13,71.16,989.28,1007.59,152,1.68,-2.98,-71,1
1678087096,2023-03-06 08:18,70.80,989.36,1007.67,152,1.28,-3.44,-70,1
1678087397,2023-03-06 08:23,70.97,989.25,1007.57,152,1.36,-3.33,-72,1
1678087697,2023-03-06 08:28,66.53,989.23,1007.54,152,2.60,-3.00,-71,1
1678087997,2023-03-06 08:33,66.95,989.26,1007.57,152,2.36,-3.15,-71,1
1678088297,2023-03-06 08:38,68.59,989.26,1007.58,152,1.90,-3.26,-72,1
1678088597,2023-03-06 08:43,70.98,989.34,1007.65,152,1.27,-3.41,-72,1
1678088898,2023-03-06 08:48,70.73,989.31,1007.63,152,1.56,-3.18,-73,1
1678089198,2023-03-06 08:53,70.93,989.34,1007.66,152,1.46,-3.24,-71,1
1678089498,2023-03-06 08:58,72.04,989.32,1007.64,152,1.58,-2.91,-71,1
1678089798,2023-03-06 09:03,68.89,989.38,1007.69,152,2.09,-3.02,-73,1
1678090098,2023-03-06 09:08,69.61,989.49,1007.80,152,1.87,-3.10,-70,1
1678090398,2023-03-06 09:13,69.70,989.38,1007.69,152,1.66,-3.28,-70,1
1678090698,2023-03-06 09:18,70.97,989.43,1007.74,152,1.25,-3.43,-71,1
1678090999,2023-03-06 09:23,70.52,989.60,1007.91,152,1.55,-3.23,-73,1
1678091299,2023-03-06 09:28,71.28,989.55,1007.87,152,1.65,-2.99,-73,1
1678091599,2023-03-06 09:33,69.97,989.41,1007.73,152,2.46,-2.46,-72,1
1678091899,2023-03-06 09:38,67.26,989.37,1007.68,152,2.80,-2.67,-73,1
1678092199,2023-03-06 09:43,64.81,989.43,1007.75,152,3.16,-2.82,-72,1
1678092500,2023-03-06 09:48,67.36,989.46,1007.78,152,2.98,-2.47,-73,1
1678092800,2023-03-06 09:53,62.61,989.51,1007.83,152,4.04,-2.45,-72,1
1678093101,2023-03-06 09:58,62.36,989.55,1007.86,152,4.06,-2.49,-71,1
1678093401,2023-03-06 10:03,62.08,989.52,1007.83,152,3.75,-2.84,-75,1
1678093701,2023-03-06 10:08,63.37,989.53,1007.84,152,3.47,-2.83,-71,1
1678094001,2023-03-06 10:13,65.02,989.64,1007.96,152,2.55,-3.36,-72,1
1678094301,2023-03-06 10:18,64.23,989.55,1007.86,152,2.92,-3.17,-72,1
1678094602,2023-03-06 10:23,64.20,989.47,1007.78,152,1.90,-4.15,-71,1
1678094903,2023-03-06 10:28,65.80,989.63,1007.94,152,2.54,-3.21,-72,1
1678095203,2023-03-06 10:33,65.37,989.50,1007.81,152,2.46,-3.37,-71,1
1678095503,2023-03-06 10:38,66.69,989.55,1007.86,152,2.72,-2.86,-73,1
1678095803,2023-03-06 10:43,64.18,989.50,1007.81,152,3.45,-2.68,-72,1
1678096103,2023-03-06 10:48,60.18,989.58,1007.89,152,3.13,-3.84,-72,1
1678096403,2023-03-06 10:53,60.90,989.53,1007.85,152,2.97,-3.84,-71,1
1678096703,2023-03-06 10:58,58.86,989.59,1007.90,152,2.89,-4.36,-71,1
1678097003,2023-03-06 11:03,58.81,989.34,1007.65,152,4.17,-3.17,-71,1
1678097303,2023-03-06 11:08,55.70,989.46,1007.78,152,3.93,-4.12,-73,1
1678097603,2023-03-06 11:13,57.40,989.26,1007.57,152,4.31,-3.36,-72,1
1678097904,2023-03-06 11:18,56.50,989.23,1007.54,152,4.61,-3.29,-72,1
1678098205,2023-03-06 11:23,54.51,989.24,1007.55,152,4.31,-4.05,-71,1
1678098505,2023-03-06 11:28,51.13,989.09,1007.41,152,5.21,-4.07,-73,1
1678098805,2023-03-06 11:33,54.00,989.05,1007.36,152,4.73,-3.79,-72,1
1678099106,2023-03-06 11:38,56.53,988.99,1007.30,152,4.96,-2.96,-72,1
1678099406,2023-03-06 11:43,51.61,989.24,1007.55,152,5.56,-3.62,-73,1
1678099706,2023-03-06 11:48,51.70,988.92,1007.23,152,5.30,-3.84,-75,1
1678100006,2023-03-06 11:53,54.12,988.94,1007.26,152,4.35,-4.11,-75,1
1678100306,2023-03-06 11:58,56.14,988.88,1007.20,152,3.78,-4.16,-75,1
1678100607,2023-03-06 12:03,57.70,988.76,1007.08,152,3.72,-3.85,-74,1
1678100907,2023-03-06 12:08,58.69,988.65,1006.96,152,3.65,-3.69,-74,1
1678101207,2023-03-06 12:13,55.42,988.59,1006.91,152,4.67,-3.50,-72,1
1678101507,2023-03-06 12:18,52.89,988.55,1006.87,152,4.88,-3.92,-73,1
1678101807,2023-03-06 12:23,52.65,988.48,1006.79,152,5.06,-3.82,-73,1
1678102107,2023-03-06 12:28,52.84,988.41,1006.73,152,5.15,-3.68,-73,1
1678102407,2023-03-06 12:33,54.49,988.32,1006.63,152,4.91,-3.50,-72,1
1678102708,2023-03-06 12:38,55.34,988.36,1006.67,152,4.26,-3.90,-72,1
1678103008,2023-03-06 12:43,55.91,988.32,1006.64,152,3.95,-4.05,-73,1
1678103308,2023-03-06 12:48,57.49,988.36,1006.67,152,3.64,-3.97,-73,1
1678103608,2023-03-06 12:53,57.13,988.27,1006.58,152,3.88,-3.83,-74,1
1678103908,2023-03-06 12:58,56.20,988.26,1006.58,152,3.91,-4.02,-73,1
1678104209,2023-03-06 13:03,56.60,988.17,1006.48,152,3.77,-4.06,-73,1
1678104509,2023-03-06 13:08,58.21,988.14,1006.46,152,3.48,-3.96,-72,1
1678104810,2023-03-06 13:13,58.76,988.16,1006.47,152,3.45,-3.86,-71,1
1678105110,2023-03-06 13:18,59.70,988.19,1006.50,152,2.93,-4.14,-73,1
1678105410,2023-03-06 13:23,59.32,988.16,1006.47,152,2.79,-4.36,-72,1
1678105710,2023-03-06 13:28,61.42,988.18,1006.49,152,2.53,-4.14,-72,1
1678106010,2023-03-06 13:33,63.47,988.20,1006.52,152,2.24,-3.98,-73,1
1678106310,2023-03-06 13:38,61.62,988.18,1006.49,152,2.29,-4.32,-71,1
1678106610,2023-03-06 13:43,62.38,988.16,1006.48,152,2.22,-4.23,-73,1
1678106910,2023-03-06 13:48,62.72,988.15,1006.46,152,2.11,-4.26,-72,1
1678107211,2023-03-06 13:53,63.40,988.15,1006.46,152,1.91,-4.31,-71,1
1678107511,2023-03-06 13:58,63.25,988.03,1006.34,152,2.04,-4.21,-71,1
1678107811,2023-03-06 14:03,60.34,988.02,1006.34,152,1.99,-4.89,-73,1
1678108111,2023-03-06 14:08,60.56,987.99,1006.30,152,2.02,-4.81,-72,1
1678108411,2023-03-06 14:13,62.91,988.00,1006.32,152,1.94,-4.38,-72,1
1678108711,2023-03-06 14:18,66.29,987.94,1006.25,152,1.86,-3.76,-72,1
1678109011,2023-03-06 14:23,68.32,988.02,1006.34,152,1.90,-3.32,-73,1
1678109312,2023-03-06 14:28,71.13,987.89,1006.21,152,1.38,-3.28,-72,1
1678109612,2023-03-06 14:33,73.44,987.91,1006.22,152,1.42,-2.81,-74,1
1678109912,2023-03-06 14:38,73.40,987.82,1006.13,152,1.35,-2.88,-73,1
1678110212,2023-03-06 14:43,73.19,987.86,1006.18,152,1.26,-3.01,-72,1
1678110512,2023-03-06 14:48,74.06,987.78,1006.09,152,1.14,-2.97,-73,1
1678110813,2023-03-06 14:53,74.79,987.71,1006.02,152,1.09,-2.88,-71,1
1678111113,2023-03-06 14:58,76.59,987.71,1006.03,152,0.98,-2.67,-72,1
1678111413,2023-03-06 15:03,77.50,987.65,1005.96,152,1.02,-2.47,-73,1
1678111713,2023-03-06 15:08,79.19,987.61,1005.92,152,0.87,-2.33,-72,1
1678112013,2023-03-06 15:13,80.84,987.58,1005.90,152,0.72,-2.19,-72,1
1678112313,2023-03-06 15:18,81.00,987.54,1005.85,152,0.71,-2.18,-74,1
1678112613,2023-03-06 15:23,80.79,987.45,1005.77,152,0.66,-2.26,-73,1
1678112913,2023-03-06 15:28,81.86,987.44,1005.75,152,0.44,-2.30,-73,1
1678113214,2023-03-06 15:33,82.55,987.36,1005.67,152,0.34,-2.28,-73,1
1678113514,2023-03-06 15:38,83.46,987.29,1005.61,152,0.19,-2.28,-73,1
1678113814,2023-03-06 15:43,82.64,987.24,1005.55,152,0.18,-2.43,-73,1
1678114114,2023-03-06 15:48,83.16,987.24,1005.56,152,-0.04,-2.56,-73,1
1678114414,2023-03-06 15:53,84.53,987.23,1005.54,152,-0.28,-2.57,-73,1
1678114714,2023-03-06 15:58,85.67,987.21,1005.52,152,-0.27,-2.38,-73,1
1678115014,2023-03-06 16:03,86.19,987.15,1005.47,152,-0.31,-2.34,-73,1
1678115314,2023-03-06 16:08,85.94,987.14,1005.45,152,-0.15,-2.22,-73,1
1678115614,2023-03-06 16:13,89.10,987.13,1005.44,152,-0.48,-2.06,-72,1
1678115914,2023-03-06 16:18,91.18,987.11,1005.42,152,-0.49,-1.75,-73,1
1678116214,2023-03-06 16:23,89.42,987.15,1005.46,152,-0.28,-1.81,-73,1
1678116515,2023-03-06 16:28,90.12,987.04,1005.35,152,-0.30,-1.72,-73,1
1678116815,2023-03-06 16:33,93.29,987.08,1005.39,152,-0.60,-1.55,-73,1
1678117115,2023-03-06 16:38,95.45,987.03,1005.34,152,-0.68,-1.32,-73,1
1678117415,2023-03-06 16:43,95.77,987.01,1005.32,152,-0.66,-1.25,-73,1
1678117715,2023-03-06 16:48,96.96,986.99,1005.30,152,-0.68,-1.11,-73,1
1678118015,2023-03-06 16:53,95.28,987.04,1005.35,152,-0.51,-1.17,-73,1
1678118315,2023-03-06 16:58,96.35,987.09,1005.40,152,-0.45,-0.96,-72,1
1678118615,2023-03-06 17:03,95.89,987.10,1005.41,152,-0.48,-1.06,-74,1
1678118915,2023-03-06 17:08,98.22,987.13,1005.44,152,-0.59,-0.84,-72,1
1678119215,2023-03-06 17:13,99.87,987.10,1005.41,152,-0.73,-0.75,-73,1
1678119516,2023-03-06 17:18,99.03,987.03,1005.34,152,-0.61,-0.75,-72,1
1678119816,2023-03-06 17:23,99.49,986.99,1005.30,152,-0.54,-0.61,-72,1
1678120116,2023-03-06 17:28,100.00,986.95,1005.26,152,-0.52,-0.52,-73,1
1678120416,2023-03-06 17:33,99.94,986.93,1005.24,152,-0.43,-0.44,-74,1
1678120716,2023-03-06 17:38,100.00,986.92,1005.24,152,-0.37,-0.37,-73,1
1678121016,2023-03-06 17:43,99.96,986.94,1005.25,152,-0.27,-0.28,-74,1
1678121316,2023-03-06 17:48,100.00,986.90,1005.22,152,-0.25,-0.25,-72,1
1678121616,2023-03-06 17:53,100.00,986.97,1005.29,152,-0.24,-0.24,-73,1
1678122217,2023-03-06 18:03,100.00,986.84,1005.15,152,0.09,0.09,-72,1
1678122517,2023-03-06 18:08,100.00,986.85,1005.16,152,0.00,-0.00,-73,1
1678122817,2023-03-06 18:13,100.00,986.82,1005.13,152,-0.01,-0.01,-72,1
1678123117,2023-03-06 18:18,100.00,986.80,1005.12,152,0.03,0.03,-73,1
1678123417,2023-03-06 18:23,100.00,986.76,1005.07,152,0.11,0.11,-73,1
1678123717,2023-03-06 18:28,100.00,986.76,1005.07,152,0.07,0.07,-72,1
1678124017,2023-03-06 18:33,100.00,986.73,1005.05,152,0.12,0.12,-72,1
1678124317,2023-03-06 18:38,100.00,986.69,1005.01,152,0.18,0.18,-73,1
1678124617,2023-03-06 18:43,100.00,986.69,1005.00,152,0.20,0.20,-73,1
1678124917,2023-03-06 18:48,100.00,986.71,1005.02,152,0.14,0.14,-73,1
1678125217,2023-03-06 18:53,100.00,986.68,1004.99,152,0.19,0.19,-72,1
1678125518,2023-03-06 18:58,100.00,986.61,1004.93,152,0.20,0.20,-71,1
1678125818,2023-03-06 19:03,100.00,986.62,1004.93,152,0.17,0.17,-72,1
1678126118,2023-03-06 19:08,100.00,986.64,1004.95,152,0.26,0.26,-73,1
1678126418,2023-03-06 19:13,100.00,986.62,1004.93,152,0.25,0.25,-72,1
1678126718,2023-03-06 19:18,99.74,986.65,1004.96,152,0.30,0.26,-73,1
1678127018,2023-03-06 19:23,99.93,986.61,1004.93,152,0.21,0.20,-73,1
1678127318,2023-03-06 19:28,99.58,986.63,1004.95,152,0.29,0.23,-73,1
1678127618,2023-03-06 19:33,99.61,986.63,1004.95,152,0.22,0.16,-72,1
1678127919,2023-03-06 19:38,99.87,986.59,1004.90,152,0.17,0.15,-73,1
1678128219,2023-03-06 19:43,99.53,986.62,1004.93,152,0.17,0.10,-72,1
1678128519,2023-03-06 19:48,99.36,986.57,1004.89,152,0.18,0.09,-72,1
1678128819,2023-03-06 19:53,99.32,986.58,1004.89,152,0.20,0.10,-72,1
1678129119,2023-03-06 19:58,98.67,986.54,1004.86,152,0.26,0.07,-72,1
1678129419,2023-03-06 20:03,99.15,986.50,1004.82,152,0.24,0.12,-72,1
1678129719,2023-03-06 20:08,98.69,986.51,1004.82,152,0.32,0.14,-73,1
1678130019,2023-03-06 20:13,97.96,986.48,1004.80,152,0.36,0.07,-73,1
1678130319,2023-03-06 20:18,97.33,986.50,1004.81,152,0.41,0.03,-72,1
1678130619,2023-03-06 20:23,96.07,986.49,1004.81,152,0.52,-0.04,-72,1
1678130920,2023-03-06 20:28,94.77,986.48,1004.79,152,0.59,-0.15,-72,1
1678131220,2023-03-06 20:33,93.15,986.43,1004.74,152,0.66,-0.32,-72,1
1678131520,2023-03-06 20:38,92.39,986.41,1004.72,152,0.74,-0.35,-74,1
1678131820,2023-03-06 20:43,92.74,986.39,1004.70,152,0.67,-0.37,-73,1
1678132120,2023-03-06 20:48,92.22,986.40,1004.71,152,0.71,-0.41,-72,1
1678132420,2023-03-06 20:53,91.57,986.35,1004.67,152,0.85,-0.37,-73,1
1678132720,2023-03-06 20:58,91.99,986.32,1004.63,152,0.84,-0.32,-73,1
1678133021,2023-03-06 21:03,92.53,986.25,1004.57,152,0.84,-0.23,-74,1
1678133321,2023-03-06 21:08,92.86,986.24,1004.55,152,0.93,-0.10,-73,1
1678133621,2023-03-06 21:13,93.18,986.23,1004.54,152,0.95,-0.03,-73,1
1678133921,2023-03-06 21:18,93.50,986.24,1004.55,152,0.95,0.02,-73,1
1678134221,2023-03-06 21:23,93.96,986.20,1004.51,152,0.99,0.13,-71,1
1678134521,2023-03-06 21:28,95.14,986.21,1004.52,152,0.97,0.28,-72,1
1678134821,2023-03-06 21:33,96.82,986.21,1004.53,152,0.96,0.51,-73,1
1678135121,2023-03-06 21:38,99.42,986.17,1004.49,152,0.83,0.75,-70,1
1678135421,2023-03-06 21:43,100.00,986.07,1004.38,152,0.73,0.73,-72,1
1678135722,2023-03-06 21:48,100.00,986.01,1004.32,152,0.58,0.58,-73,1
1678136022,2023-03-06 21:53,100.00,985.97,1004.29,152,0.63,0.63,-73,1
1678136322,2023-03-06 21:58,100.00,985.90,1004.21,152,0.55,0.55,-73,1
1678136622,2023-03-06 22:03,100.00,985.90,1004.22,152,0.56,0.56,-73,1
1678136922,2023-03-06 22:08,100.00,985.89,1004.21,152,0.54,0.54,-73,1
1678137222,2023-03-06 22:13,100.00,985.89,1004.20,152,0.51,0.51,-73,1
1678137522,2023-03-06 22:18,100.00,985.82,1004.13,152,0.48,0.48,-73,1
1678137822,2023-03-06 22:23,100.00,985.79,1004.10,152,0.50,0.50,-73,1
1678138122,2023-03-06 22:28,100.00,985.79,1004.10,152,0.57,0.57,-73,1
1678138422,2023-03-06 22:33,100.00,985.70,1004.01,152,0.59,0.59,-73,1
1678138722,2023-03-06 22:38,100.00,985.68,1004.00,152,0.55,0.55,-73,1
1678139023,2023-03-06 22:43,100.00,985.64,1003.96,152,0.50,0.50,-73,1
1678139323,2023-03-06 22:48,100.00,985.60,1003.91,152,0.57,0.57,-72,1
1678139623,2023-03-06 22:53,100.00,985.59,1003.90,152,0.50,0.50,-73,1
1678139923,2023-03-06 22:58,100.00,985.56,1003.87,152,0.53,0.53,-73,1
1678140223,2023-03-06 23:03,100.00,985.58,1003.90,152,0.52,0.52,-73,1
1678140523,2023-03-06 23:08,100.00,985.56,1003.88,152,0.42,0.42,-73,1
1678140823,2023-03-06 23:13,100.00,985.62,1003.93,152,0.54,0.54,-74,1
1678141123,2023-03-06 23:18,100.00,985.62,1003.93,152,0.53,0.53,-72,1
1678141423,2023-03-06 23:23,100.00,985.56,1003.87,152,0.58,0.58,-74,1
1678141723,2023-03-06 23:28,100.00,985.53,1003.85,152,0.57,0.57,-73,1
1678142327,2023-03-06 23:38,100.00,985.51,1003.82,152,0.59,0.59,-75,1
1678142627,2023-03-06 23:43,100.00,985.54,1003.85,152,0.67,0.67,-73,1
1678142927,2023-03-06 23:48,100.00,985.49,1003.80,152,0.67,0.67,-72,1
1678143227,2023-03-06 23:53,100.00,985.50,1003.81,152,0.60,0.60,-72,1
1678143527,2023-03-06 23:58,100.00,985.54,1003.85,152,0.65,0.65,-72,1