1678143830,2023-03-07 00:03,100.00,985.51,1003.82,152,0.73,0.73,-72,1
1678144130,2023-03-07 00:08,100.00,985.50,1003.82,152,0.69,0.69,-72,1
1678144430,2023-03-07 00:13,100.00,985.52,1003.84,152,0.67,0.67,-72,1
1678144730,2023-03-07 00:18,100.00,985.49,1003.80,152,0.67,0.67,-72,1
1678145031,2023-03-07 00:23,100.00,985.48,1003.79,152,0.68,0.68,-72,1
1678145331,2023-03-07 00:28,100.00,985.45,1003.77,152,0.73,0.73,-73,1
1678145631,2023-03-07 00:33,100.00,985.44,1003.75,152,0.72,0.72,-73,1
1678145931,2023-03-07 00:38,100.00,985.45,1003.77,152,0.68,0.68,-75,1
1678146231,2023-03-07 00:43,100.00,985.43,1003.74,152,0.73,0.73,-74,1
1678146531,2023-03-07 00:48,100.00,985.40,1003.72,152,0.68,0.68,-73,1
1678146831,2023-03-07 00:53,100.00,985.39,1003.70,152,0.72,0.72,-73,1
1678147431,2023-03-07 01:03,100.00,985.39,1003.71,152,0.69,0.69,-72,1
1678147732,2023-03-07 01:08,100.00,985.39,1003.70,152,0.71,0.71,-73,1
1678148635,2023-03-07 01:23,100.00,985.35,1003.66,152,0.80,0.80,-72,1
1678148935,2023-03-07 01:28,100.00,985.33,1003.65,152,0.72,0.72,-73,1
1678149235,2023-03-07 01:33,100.00,985.34,1003.66,152,0.73,0.73,-73,1
1678149535,2023-03-07 01:38,100.00,985.29,1003.60,152,0.66,0.66,-73,1
1678149835,2023-03-07 01:43,100.00,985.27,1003.59,152,0.70,0.70,-72,1
1678150135,2023-03-07 01:48,100.00,985.31,1003.62,152,0.65,0.65,-72,1
1678150435,2023-03-07 01:53,100.00,985.27,1003.59,152,0.71,0.71,-71,1
1678150735,2023-03-07 01:58,100.00,985.21,1003.52,152,0.66,0.66,-73,1
1678151335,2023-03-07 02:08,100.00,985.25,1003.56,152,0.56,0.56,-72,1
1678151636,2023-03-07 02:13,100.00,985.18,1003.50,152,0.44,0.44,-72,1
1678151936,2023-03-07 02:18,100.00,985.20,1003.51,152,0.56,0.56,-71,1
1678152236,2023-03-07 02:23,100.00,985.22,1003.53,152,0.51,0.51,-72,1
1678152536,2023-03-07 02:28,100.00,985.14,1003.45,152,0.51,0.51,-72,1
1678152836,2023-03-07 02:33,100.00,985.16,1003.48,152,0.57,0.57,-71,1
1678153139,2023-03-07 02:38,100.00,985.12,1003.43,152,0.60,0.60,-73,1
1678153439,2023-03-07 02:43,100.00,985.16,1003.48,152,0.47,0.47,-70,1
1678153739,2023-03-07 02:48,100.00,985.15,1003.46,152,0.49,0.49,-72,1
1678154039,2023-03-07 02:53,99.92,985.11,1003.42,152,0.53,0.52,-72,1
1678154339,2023-03-07 02:58,100.00,985.12,1003.44,152,0.57,0.57,-73,1
1678154940,2023-03-07 03:09,100.00,985.01,1003.33,152,0.38,0.38,-73,1
1678155540,2023-03-07 03:19,100.00,985.13,1003.44,152,0.36,0.36,-73,1
1678155840,2023-03-07 03:24,100.00,985.13,1003.45,152,0.35,0.35,-72,1
1678156440,2023-03-07 03:34,100.00,985.20,1003.52,152,0.25,0.25,-72,1
1678157041,2023-03-07 03:44,100.00,985.28,1003.60,152,0.21,0.21,-73,1
1678157341,2023-03-07 03:49,100.00,985.27,1003.58,152,0.27,0.27,-73,1
1678157641,2023-03-07 03:54,99.37,985.33,1003.64,152,0.39,0.30,-73,1
1678157941,2023-03-07 03:59,97.64,985.37,1003.68,152,0.37,0.04,-72,1
1678158241,2023-03-07 04:04,95.03,985.40,1003.72,152,0.30,-0.40,-73,1
1678158541,2023-03-07 04:09,95.15,985.37,1003.68,152,0.10,-0.59,-72,1
1678158841,2023-03-07 04:14,93.37,985.40,1003.71,152,0.09,-0.86,-71,1
1678159141,2023-03-07 04:19,93.77,985.51,1003.82,152,0.12,-0.77,-73,1
1678159441,2023-03-07 04:24,93.73,985.34,1003.66,152,-0.01,-0.90,-74,1
1678159741,2023-03-07 04:29,94.10,985.45,1003.76,152,-0.08,-0.92,-72,1
1678160041,2023-03-07 04:34,96.84,985.54,1003.85,152,-0.33,-0.77,-73,1
1678160341,2023-03-07 04:39,95.29,985.40,1003.71,152,-0.08,-0.74,-72,1
1678160642,2023-03-07 04:44,96.07,985.44,1003.75,152,-0.19,-0.74,-74,1
1678160942,2023-03-07 04:49,96.73,985.43,1003.75,152,-0.29,-0.75,-72,1
1678161242,2023-03-07 04:54,96.33,985.50,1003.81,152,-0.39,-0.91,-72,1
1678161542,2023-03-07 04:59,97.51,985.57,1003.89,152,-0.47,-0.82,-73,1
1678161842,2023-03-07 05:04,96.24,985.56,1003.87,152,-0.21,-0.74,-72,1
1678162142,2023-03-07 05:09,97.00,985.55,1003.87,152,-0.31,-0.73,-72,1
1678162442,2023-03-07 05:14,97.05,985.61,1003.92,152,-0.37,-0.78,-73,1
1678162742,2023-03-07 05:19,98.12,985.71,1004.03,152,-0.52,-0.78,-73,1
1678163042,2023-03-07 05:24,98.95,985.73,1004.04,152,-0.47,-0.62,-72,1
1678163342,2023-03-07 05:29,98.73,985.72,1004.03,152,-0.49,-0.67,-72,1
1678163642,2023-03-07 05:34,99.09,985.68,1004.00,152,-0.59,-0.72,-73,1
1678163943,2023-03-07 05:39,98.96,985.79,1004.10,152,-0.49,-0.64,-73,1
1678164243,2023-03-07 05:44,98.90,985.87,1004.19,152,-0.46,-0.62,-73,1
1678164543,2023-03-07 05:49,99.65,985.87,1004.19,152,-0.60,-0.65,-72,1
1678164843,2023-03-07 05:54,99.46,985.91,1004.22,152,-0.53,-0.61,-71,1
1678165446,2023-03-07 06:04,99.65,986.04,1004.35,152,-0.66,-0.71,-72,1
1678165746,2023-03-07 06:09,99.81,986.08,1004.40,152,-0.71,-0.74,-72,1
1678166046,2023-03-07 06:14,98.92,986.10,1004.41,152,-0.69,-0.84,-72,1
1678166346,2023-03-07 06:19,98.88,986.08,1004.39,152,-0.81,-0.97,-72,1
1678166646,2023-03-07 06:24,98.63,986.10,1004.41,152,-0.89,-1.08,-72,1
1678166947,2023-03-07 06:29,96.31,986.17,1004.48,152,-0.95,-1.47,-72,1
1678167247,2023-03-07 06:34,93.50,986.23,1004.55,152,-0.97,-1.89,-72,1
1678167547,2023-03-07 06:39,93.87,986.25,1004.56,152,-1.02,-1.88,-73,1
1678167847,2023-03-07 06:44,93.99,986.33,1004.64,152,-0.98,-1.83,-72,1
1678168147,2023-03-07 06:49,94.23,986.38,1004.70,152,-0.90,-1.71,-72,1
1678168447,2023-03-07 06:54,95.12,986.38,1004.69,152,-0.78,-1.47,-73,1
1678168747,2023-03-07 06:59,94.54,986.40,1004.71,152,-0.65,-1.42,-74,1
1678169047,2023-03-07 07:04,91.58,986.44,1004.75,152,-0.54,-1.74,-73,1
1678169347,2023-03-07 07:09,90.63,986.43,1004.74,152,-0.25,-1.60,-71,1
1678169647,2023-03-07 07:14,87.75,986.39,1004.71,152,0.24,-1.55,-72,1
1678169947,2023-03-07 07:19,85.81,986.45,1004.76,152,0.26,-1.84,-73,1
1678170248,2023-03-07 07:24,83.13,986.48,1004.80,152,0.37,-2.16,-72,1
1678170548,2023-03-07 07:29,82.09,986.52,1004.83,152,0.96,-1.75,-72,1
1678170848,2023-03-07 07:34,80.82,986.61,1004.93,152,0.92,-2.00,-72,1
1678171148,2023-03-07 07:39,80.79,986.75,1005.06,152,0.55,-2.37,-71,1
1678171448,2023-03-07 07:44,81.53,986.75,1005.07,152,0.53,-2.27,-72,1
1678171748,2023-03-07 07:49,79.43,986.65,1004.96,152,1.39,-1.78,-70,1
1678172048,2023-03-07 07:54,75.96,986.61,1004.92,152,1.30,-2.47,-70,1
1678172348,2023-03-07 07:59,73.82,986.72,1005.03,152,1.66,-2.51,-73,1
1678172648,2023-03-07 08:04,69.94,986.67,1004.98,152,2.56,-2.37,-72,1
1678172949,2023-03-07 08:09,69.77,986.64,1004.96,152,2.78,-2.19,-71,1
1678173249,2023-03-07 08:14,68.59,986.64,1004.95,152,2.55,-2.64,-71,1
1678173549,2023-03-07 08:19,69.28,986.58,1004.89,152,2.50,-2.56,-72,1
1678173849,2023-03-07 08:24,68.97,986.53,1004.85,152,2.86,-2.27,-70,1
1678174150,2023-03-07 08:29,68.32,986.59,1004.90,152,2.66,-2.59,-71,1
1678174450,2023-03-07 08:34,65.25,986.59,1004.90,152,3.98,-1.95,-72,1
1678174750,2023-03-07 08:39,65.53,986.60,1004.92,152,3.22,-2.62,-73,1
1678175050,2023-03-07 08:44,67.83,986.59,1004.91,152,3.22,-2.15,-74,1
1678175350,2023-03-07 08:49,65.60,986.55,1004.86,152,3.96,-1.90,-72,1
1678175651,2023-03-07 08:54,64.33,986.52,1004.83,152,4.15,-1.98,-73,1
1678175951,2023-03-07 08:59,65.49,986.53,1004.84,152,3.57,-2.29,-72,1
1678176251,2023-03-07 09:04,63.29,986.43,1004.75,152,4.56,-1.81,-72,1
1678176551,2023-03-07 09:09,59.15,986.45,1004.77,152,5.15,-2.17,-73,1
1678176851,2023-03-07 09:14,59.91,986.45,1004.76,152,4.98,-2.16,-73,1
1678177151,2023-03-07 09:19,61.44,986.41,1004.72,152,4.41,-2.35,-71,1
1678177451,2023-03-07 09:24,66.64,986.28,1004.60,152,3.50,-2.12,-71,1
1678177752,2023-03-07 09:29,69.75,986.30,1004.61,152,3.46,-1.54,-72,1
1678178052,2023-03-07 09:34,63.70,986.42,1004.73,152,5.05,-1.26,-71,1
1678178352,2023-03-07 09:39,64.95,986.54,1004.85,152,3.84,-2.14,-71,1
1678178654,2023-03-07 09:44,66.23,986.43,1004.74,152,3.77,-1.95,-71,1
1678178954,2023-03-07 09:49,68.14,986.41,1004.73,152,3.49,-1.83,-72,1
1678179255,2023-03-07 09:54,66.78,986.42,1004.73,152,3.90,-1.71,-72,1
1678179555,2023-03-07 09:59,66.49,986.29,1004.60,152,4.61,-1.09,-72,1
1678179855,2023-03-07 10:04,64.84,986.13,1004.45,152,5.07,-0.99,-72,1
1678180155,2023-03-07 10:09,62.37,986.03,1004.34,152,5.54,-1.08,-74,1
1678180456,2023-03-07 10:14,61.37,986.06,1004.38,152,5.55,-1.29,-73,1
1678180756,2023-03-07 10:19,61.94,986.05,1004.37,152,5.35,-1.35,-73,1
1678181056,2023-03-07 10:24,61.05,986.02,1004.33,152,5.68,-1.24,-73,1
1678181357,2023-03-07 10:29,63.80,986.02,1004.34,152,5.39,-0.91,-70,1
1678181657,2023-03-07 10:34,61.06,985.93,1004.24,152,5.80,-1.12,-73,1
1678181957,2023-03-07 10:39,61.19,986.08,1004.39,152,5.60,-1.28,-72,1
1678182257,2023-03-07 10:44,62.47,985.85,1004.16,152,5.78,-0.83,-71,1
1678182557,2023-03-07 10:49,59.95,985.75,1004.06,152,6.50,-0.71,-72,1
1678182858,2023-03-07 10:54,56.19,985.73,1004.04,152,7.26,-0.88,-71,1
1678183158,2023-03-07 10:59,57.84,985.75,1004.06,152,6.93,-0.80,-71,1
1678183458,2023-03-07 11:04,58.78,985.80,1004.11,152,6.31,-1.16,-72,1
1678183758,2023-03-07 11:09,61.87,985.77,1004.08,152,5.81,-0.93,-72,1
1678184058,2023-03-07 11:14,62.07,985.83,1004.14,152,5.74,-0.96,-70,1
1678184358,2023-03-07 11:19,62.31,985.94,1004.25,152,5.22,-1.40,-71,1
1678184658,2023-03-07 11:24,64.73,985.83,1004.14,152,4.79,-1.29,-73,1
1678184959,2023-03-07 11:29,66.60,985.75,1004.06,152,4.46,-1.21,-73,1
1678185259,2023-03-07 11:34,67.49,985.68,1003.99,152,4.48,-1.01,-73,1
1678185559,2023-03-07 11:39,68.46,985.63,1003.95,152,4.22,-1.07,-72,1
1678185859,2023-03-07 11:44,70.86,985.57,1003.88,152,4.06,-0.75,-72,1
1678186159,2023-03-07 11:49,69.83,985.47,1003.78,152,4.15,-0.86,-73,1
1678186459,2023-03-07 11:54,69.98,985.44,1003.76,152,4.16,-0.82,-73,1
1678186760,2023-03-07 11:59,71.18,985.32,1003.63,152,4.10,-0.65,-73,1
1678187060,2023-03-07 12:04,70.60,985.37,1003.69,152,4.14,-0.72,-73,1
1678187363,2023-03-07 12:09,69.33,985.26,1003.58,152,4.91,-0.23,-73,1
1678187663,2023-03-07 12:14,67.24,985.14,1003.46,152,5.63,0.04,-73,1
1678187963,2023-03-07 12:19,68.01,985.09,1003.40,152,5.12,-0.29,-74,1
1678188263,2023-03-07 12:24,70.84,985.07,1003.39,152,4.71,-0.13,-73,1
1678188564,2023-03-07 12:29,70.68,985.11,1003.42,152,4.37,-0.49,-73,1
1678188864,2023-03-07 12:34,71.53,984.91,1003.23,152,4.31,-0.38,-72,1
1678189164,2023-03-07 12:39,71.43,984.91,1003.22,152,4.41,-0.30,-74,1
1678189464,2023-03-07 12:44,70.89,984.75,1003.06,152,4.81,-0.02,-72,1
1678189764,2023-03-07 12:49,67.04,984.70,1003.01,152,5.73,0.09,-72,1
1678190064,2023-03-07 12:54,67.36,984.61,1002.93,152,5.46,-0.10,-73,1
1678190364,2023-03-07 12:59,66.84,984.54,1002.85,152,5.41,-0.26,-73,1
1678190664,2023-03-07 13:04,68.81,984.46,1002.78,152,4.99,-0.26,-73,1
1678190965,2023-03-07 13:09,69.57,984.36,1002.67,152,5.53,0.41,-74,1
1678191266,2023-03-07 13:14,64.50,984.19,1002.50,152,6.33,0.13,-71,1
1678191566,2023-03-07 13:19,68.27,984.25,1002.56,152,5.76,0.37,-73,1
1678191866,2023-03-07 13:24,69.13,984.29,1002.60,152,5.21,0.02,-72,1
1678192166,2023-03-07 13:29,66.90,984.26,1002.57,152,5.80,0.13,-72,1
1678192466,2023-03-07 13:34,67.41,984.29,1002.60,152,5.94,0.37,-73,1
1678192766,2023-03-07 13:39,68.31,984.17,1002.48,152,5.79,0.41,-71,1
1678193067,2023-03-07 13:44,69.39,984.34,1002.65,152,5.43,0.28,-72,1
1678193368,2023-03-07 13:49,69.17,984.14,1002.45,152,5.57,0.37,-73,1
1678193668,2023-03-07 13:54,70.53,984.11,1002.43,152,5.29,0.37,-73,1
1678193968,2023-03-07 13:59,68.66,984.08,1002.40,152,5.74,0.43,-73,1
1678194268,2023-03-07 14:04,70.90,984.19,1002.50,152,4.76,-0.07,-73,1
1678194568,2023-03-07 14:09,70.62,984.07,1002.39,152,5.12,0.22,-71,1
1678194868,2023-03-07 14:14,70.56,984.05,1002.36,152,5.02,0.12,-73,1
1678195168,2023-03-07 14:19,71.56,984.00,1002.32,152,4.76,0.06,-72,1
1678195469,2023-03-07 14:24,72.36,984.02,1002.33,152,4.69,0.15,-73,1
1678195769,2023-03-07 14:29,70.73,983.88,1002.19,152,5.20,0.32,-73,1
1678196069,2023-03-07 14:34,67.87,983.82,1002.14,152,5.40,-0.05,-72,1
1678196369,2023-03-07 14:39,67.60,983.75,1002.06,152,5.56,0.04,-73,1
1678196669,2023-03-07 14:44,65.27,983.70,1002.02,152,5.83,-0.18,-72,1
1678196969,2023-03-07 14:49,63.63,983.67,1001.98,152,5.87,-0.49,-73,1
1678197269,2023-03-07 14:54,63.74,983.62,1001.94,152,5.96,-0.38,-74,1
1678197570,2023-03-07 14:59,61.20,983.68,1001.99,152,6.10,-0.81,-72,1
1678197870,2023-03-07 15:04,61.81,983.60,1001.92,152,6.13,-0.64,-74,1
1678198170,2023-03-07 15:09,60.85,983.56,1001.87,152,6.11,-0.88,-72,1
1678198470,2023-03-07 15:14,62.21,983.66,1001.97,152,5.93,-0.74,-73,1
1678198770,2023-03-07 15:19,61.96,983.43,1001.74,152,5.84,-0.88,-74,1
1678199070,2023-03-07 15:24,62.52,983.45,1001.76,152,5.58,-1.01,-72,1
1678199370,2023-03-07 15:29,62.99,983.32,1001.64,152,5.57,-0.92,-73,1
1678199670,2023-03-07 15:34,64.17,983.33,1001.64,152,5.48,-0.75,-74,1
1678199971,2023-03-07 15:39,64.83,983.24,1001.55,152,5.44,-0.65,-74,1
1678200271,2023-03-07 15:44,64.36,983.15,1001.46,152,5.63,-0.57,-73,1
1678200571,2023-03-07 15:49,65.30,983.09,1001.40,152,5.51,-0.48,-73,1
1678200871,2023-03-07 15:54,65.10,983.06,1001.38,152,5.63,-0.41,-75,1
1678201171,2023-03-07 15:59,64.84,982.99,1001.30,152,5.44,-0.64,-75,1
1678201471,2023-03-07 16:04,66.78,982.78,1001.10,152,4.90,-0.75,-74,1
1678201771,2023-03-07 16:09,66.74,982.89,1001.20,152,4.97,-0.70,-73,1
1678202071,2023-03-07 16:14,67.16,982.82,1001.14,152,4.91,-0.67,-74,1
1678202371,2023-03-07 16:19,66.67,982.84,1001.16,152,4.87,-0.81,-72,1
1678202671,2023-03-07 16:24,68.25,982.79,1001.10,152,4.61,-0.73,-72,1
1678202971,2023-03-07 16:29,68.18,982.67,1000.98,152,4.62,-0.74,-73,1
1678203272,2023-03-07 16:34,67.74,982.70,1001.01,152,4.57,-0.88,-74,1
1678203572,2023-03-07 16:39,67.66,982.66,1000.97,152,4.53,-0.93,-74,1
1678203872,2023-03-07 16:44,67.61,982.61,1000.92,152,4.60,-0.87,-73,1
1678204172,2023-03-07 16:49,66.33,982.65,1000.96,152,4.57,-1.16,-74,1
1678204472,2023-03-07 16:54,67.91,982.56,1000.88,152,4.32,-1.08,-74,1
1678204772,2023-03-07 16:59,67.92,982.49,1000.80,152,4.27,-1.13,-75,1
1678205072,2023-03-07 17:04,67.14,982.49,1000.81,152,4.17,-1.38,-75,1
1678205372,2023-03-07 17:09,67.18,982.54,1000.86,152,4.19,-1.35,-74,1
1678205672,2023-03-07 17:14,67.58,982.45,1000.76,152,4.18,-1.28,-75,1
1678205972,2023-03-07 17:19,67.50,982.45,1000.76,152,4.18,-1.30,-74,1
1678206272,2023-03-07 17:24,67.32,982.42,1000.73,152,4.17,-1.34,-74,1
1678206573,2023-03-07 17:29,67.58,982.40,1000.71,152,4.11,-1.35,-75,1
1678206873,2023-03-07 17:34,67.60,982.40,1000.71,152,4.00,-1.45,-74,1
1678207173,2023-03-07 17:39,67.59,982.34,1000.66,152,4.00,-1.45,-74,1
1678207473,2023-03-07 17:44,67.87,982.32,1000.64,152,3.92,-1.47,-75,1
1678207773,2023-03-07 17:49,68.03,982.35,1000.66,152,3.99,-1.37,-74,1
1678208073,2023-03-07 17:54,68.71,982.30,1000.61,152,3.83,-1.39,-73,1
1678208373,2023-03-07 17:59,69.07,982.22,1000.53,152,3.84,-1.31,-74,1
1678208673,2023-03-07 18:04,69.69,982.32,1000.63,152,3.74,-1.28,-73,1
1678208974,2023-03-07 18:09,69.95,982.30,1000.61,152,3.67,-1.30,-74,1
1678209274,2023-03-07 18:14,69.67,982.24,1000.56,152,3.79,-1.24,-73,1
1678209574,2023-03-07 18:19,69.82,982.31,1000.62,152,3.79,-1.21,-74,1
1678209874,2023-03-07 18:24,70.57,982.34,1000.66,152,3.70,-1.15,-74,1
1678210174,2023-03-07 18:29,70.63,982.30,1000.61,152,3.62,-1.22,-74,1
1678210474,2023-03-07 18:34,70.37,982.28,1000.59,152,3.60,-1.29,-72,1
1678210774,2023-03-07 18:39,70.49,982.26,1000.57,152,3.59,-1.27,-73,1
1678211074,2023-03-07 18:44,70.04,982.20,1000.51,152,3.71,-1.24,-73,1
1678211375,2023-03-07 18:49,70.28,982.21,1000.52,152,3.65,-1.26,-73,1
1678211675,2023-03-07 18:54,69.43,982.11,1000.42,152,3.81,-1.27,-73,1
1678211975,2023-03-07 18:59,69.69,982.12,1000.43,152,3.72,-1.30,-74,1
1678212275,2023-03-07 19:04,69.31,982.06,1000.37,152,3.77,-1.33,-73,1
1678212575,2023-03-07 19:09,69.41,982.04,1000.35,152,3.79,-1.29,-74,1
1678212875,2023-03-07 19:14,69.40,982.03,1000.34,152,3.70,-1.38,-74,1
1678213175,2023-03-07 19:19,69.38,981.98,1000.30,152,3.78,-1.31,-74,1
1678213475,2023-03-07 19:24,69.88,981.92,1000.23,152,3.68,-1.30,-73,1
1678213775,2023-03-07 19:29,69.75,981.92,1000.23,152,3.68,-1.33,-74,1
1678214075,2023-03-07 19:34,69.27,981.86,1000.17,152,3.78,-1.33,-74,1
1678214375,2023-03-07 19:39,68.56,981.87,1000.18,152,3.81,-1.44,-75,1
1678214676,2023-03-07 19:44,67.98,981.89,1000.20,152,3.90,-1.47,-73,1
1678214976,2023-03-07 19:49,67.71,981.78,1000.10,152,3.98,-1.45,-73,1
1678215276,2023-03-07 19:54,67.83,981.79,1000.11,152,3.94,-1.46,-72,1
1678215576,2023-03-07 19:59,68.20,981.72,1000.03,152,3.88,-1.44,-73,1
1678215876,2023-03-07 20:04,67.95,981.66,999.98,152,3.93,-1.45,-73,1
1678216176,2023-03-07 20:09,68.31,981.68,999.99,152,3.83,-1.47,-73,1
1678216476,2023-03-07 20:14,68.52,981.65,999.96,152,3.82,-1.44,-73,1
1678216776,2023-03-07 20:19,68.97,981.61,999.93,152,3.74,-1.43,-73,1
1678217076,2023-03-07 20:24,68.91,981.62,999.93,152,3.77,-1.41,-73,1
1678217679,2023-03-07 20:34,68.58,981.59,999.91,152,3.80,-1.44,-74,1
1678217979,2023-03-07 20:39,68.97,981.53,999.85,152,3.79,-1.38,-74,1
1678218280,2023-03-07 20:44,68.53,981.52,999.83,152,3.82,-1.44,-74,1
1678218580,2023-03-07 20:49,69.05,981.46,999.78,152,3.77,-1.38,-74,1
1678218880,2023-03-07 20:54,68.34,981.40,999.72,152,3.86,-1.44,-73,1
1678219180,2023-03-07 20:59,68.60,981.35,999.66,152,3.85,-1.39,-73,1
1678219480,2023-03-07 21:04,68.82,981.38,999.69,152,3.85,-1.35,-74,1
1678219780,2023-03-07 21:09,68.97,981.31,999.62,152,3.80,-1.37,-73,1
1678220080,2023-03-07 21:14,69.34,981.28,999.59,152,3.78,-1.31,-73,1
1678220380,2023-03-07 21:19,68.99,981.19,999.50,152,3.86,-1.31,-73,1
1678220680,2023-03-07 21:24,69.50,981.16,999.47,152,3.79,-1.27,-73,1
1678220980,2023-03-07 21:29,69.70,981.11,999.42,152,3.80,-1.22,-73,1
1678221280,2023-03-07 21:34,69.82,981.07,999.39,152,3.80,-1.20,-73,1
1678221580,2023-03-07 21:39,69.70,981.05,999.36,152,3.83,-1.19,-73,1
1678221881,2023-03-07 21:44,69.86,981.02,999.34,152,3.84,-1.15,-74,1
1678222181,2023-03-07 21:49,69.88,981.01,999.33,152,3.86,-1.13,-73,1
1678222481,2023-03-07 21:54,70.45,981.03,999.34,152,3.81,-1.07,-74,1
1678222781,2023-03-07 21:59,70.48,981.03,999.35,152,3.83,-1.04,-73,1
1678223081,2023-03-07 22:04,70.31,981.16,999.48,152,3.86,-1.05,-73,1
1678223381,2023-03-07 22:09,70.99,981.09,999.41,152,3.80,-0.97,-72,1
1678223681,2023-03-07 22:14,71.10,980.99,999.30,152,3.85,-0.90,-74,1
1678223981,2023-03-07 22:19,71.22,980.94,999.26,152,3.84,-0.89,-73,1
1678224281,2023-03-07 22:24,71.41,980.88,999.19,152,3.86,-0.83,-74,1
1678224581,2023-03-07 22:29,71.44,980.80,999.11,152,3.84,-0.85,-72,1
1678224881,2023-03-07 22:34,71.24,980.82,999.14,152,3.88,-0.85,-73,1
1678225181,2023-03-07 22:39,71.50,980.91,999.22,152,3.86,-0.82,-74,1
1678225482,2023-03-07 22:44,72.01,980.88,999.19,152,3.84,-0.74,-73,1
1678225782,2023-03-07 22:49,71.95,980.82,999.13,152,3.87,-0.72,-73,1
1678226082,2023-03-07 22:54,71.60,980.89,999.20,152,3.91,-0.75,-73,1
1678226385,2023-03-07 22:59,71.76,980.87,999.18,152,3.94,-0.69,-72,1
1678226685,2023-03-07 23:04,72.01,980.89,999.20,152,3.94,-0.64,-72,1
1678226985,2023-03-07 23:09,71.80,980.86,999.17,152,3.96,-0.66,-73,1
1678227285,2023-03-07 23:14,72.39,980.82,999.13,152,4.00,-0.51,-75,1
1678227585,2023-03-07 23:19,73.73,980.82,999.14,152,4.06,-0.20,-72,1
1678227885,2023-03-07 23:24,75.49,980.72,999.03,152,3.95,0.01,-73,1
1678228185,2023-03-07 23:29,76.66,980.84,999.16,152,3.99,0.27,-73,1
1678228485,2023-03-07 23:34,77.77,980.83,999.14,152,3.90,0.38,-73,1
1678228786,2023-03-07 23:39,79.69,980.80,999.11,152,3.85,0.67,-73,1
1678229086,2023-03-07 23:44,80.88,980.73,999.05,152,3.78,0.80,-71,1
1678229386,2023-03-07 23:49,82.58,980.82,999.13,152,3.62,0.93,-72,1
1678229686,2023-03-07 23:54,84.68,980.76,999.07,152,3.54,1.20,-73,1
1678229986,2023-03-07 23:59,87.27,980.80,999.12,152,3.35,1.44,-73,1