1678230286,2023-03-08 00:04,88.71,980.81,999.12,152,3.27,1.59,-73,1
1678230586,2023-03-08 00:09,89.11,980.75,999.07,152,3.16,1.54,-73,1
1678230889,2023-03-08 00:14,89.36,980.71,999.02,152,3.19,1.61,-71,1
1678231189,2023-03-08 00:19,89.21,980.62,998.93,152,3.19,1.59,-74,1
1678231789,2023-03-08 00:29,89.00,980.66,998.97,152,3.22,1.58,-72,1
1678232089,2023-03-08 00:34,88.68,980.56,998.87,152,3.21,1.52,-73,1
1678232390,2023-03-08 00:39,86.98,980.42,998.74,152,3.31,1.35,-72,1
1678232690,2023-03-08 00:44,85.37,980.39,998.71,152,3.33,1.11,-72,1
1678232990,2023-03-08 00:49,83.77,980.36,998.67,152,3.47,0.99,-73,1
1678233290,2023-03-08 00:54,80.69,980.30,998.62,152,3.61,0.60,-72,1
1678233590,2023-03-08 00:59,80.10,980.30,998.61,152,3.75,0.64,-71,1
1678233890,2023-03-08 01:04,78.84,980.30,998.61,152,3.81,0.48,-72,1
1678234190,2023-03-08 01:09,77.26,980.28,998.60,152,3.96,0.34,-73,1
1678234490,2023-03-08 01:14,78.80,980.28,998.60,152,3.94,0.60,-73,1
1678234790,2023-03-08 01:19,79.55,980.26,998.58,152,3.90,0.69,-72,1
1678235090,2023-03-08 01:24,79.67,980.21,998.53,152,3.83,0.64,-72,1
1678235390,2023-03-08 01:29,79.44,980.17,998.48,152,3.84,0.61,-72,1
1678235690,2023-03-08 01:34,80.07,980.16,998.48,152,3.81,0.69,-72,1
1678235990,2023-03-08 01:39,81.32,980.16,998.47,152,3.78,0.88,-72,1
1678236591,2023-03-08 01:49,83.47,980.16,998.47,152,3.61,1.07,-74,1
1678236891,2023-03-08 01:54,83.05,980.04,998.35,152,3.54,0.94,-73,1
1678237191,2023-03-08 01:59,83.49,979.99,998.30,152,3.53,1.00,-72,1
1678237491,2023-03-08 02:04,84.90,980.01,998.33,152,3.47,1.17,-71,1
1678237794,2023-03-08 02:09,86.82,980.02,998.33,152,3.33,1.35,-72,1
1678238394,2023-03-08 02:19,89.94,980.02,998.33,152,3.13,1.64,-71,1
1678238694,2023-03-08 02:24,90.85,979.93,998.24,152,3.08,1.73,-73,1
1678238994,2023-03-08 02:29,92.07,979.84,998.15,152,2.98,1.82,-73,1
1678239294,2023-03-08 02:34,92.88,979.90,998.22,152,2.94,1.90,-72,1
1678239594,2023-03-08 02:39,94.01,979.95,998.27,152,2.85,1.98,-73,1
1678239894,2023-03-08 02:44,94.86,979.92,998.23,152,2.80,2.06,-73,1
1678240195,2023-03-08 02:49,95.76,979.85,998.16,152,2.73,2.12,-73,1
1678240495,2023-03-08 02:54,96.39,979.81,998.13,152,2.65,2.13,-74,1
1678240795,2023-03-08 02:59,96.90,979.80,998.11,152,2.64,2.20,-75,1
1678241095,2023-03-08 03:04,97.62,979.75,998.06,152,2.56,2.22,-71,1
1678241395,2023-03-08 03:09,97.73,979.74,998.05,152,2.61,2.29,-74,1
1678241695,2023-03-08 03:14,98.39,979.62,997.94,152,2.58,2.35,-74,1
1678241995,2023-03-08 03:19,98.30,979.62,997.93,152,2.56,2.32,-71,1
1678242295,2023-03-08 03:24,98.58,979.61,997.93,152,2.57,2.37,-74,1
1678242595,2023-03-08 03:29,98.93,979.63,997.94,152,2.54,2.39,-73,1
1678242895,2023-03-08 03:34,99.08,979.66,997.98,152,2.52,2.39,-74,1
1678243195,2023-03-08 03:39,99.38,979.72,998.03,152,2.49,2.40,-73,1
1678243495,2023-03-08 03:44,99.31,979.66,997.97,152,2.46,2.36,-74,1
1678243796,2023-03-08 03:49,99.39,979.63,997.95,152,2.43,2.34,-72,1
1678244096,2023-03-08 03:54,99.05,979.69,998.00,152,2.40,2.27,-72,1
1678244396,2023-03-08 03:59,99.91,979.69,998.00,152,2.32,2.31,-73,1
1678244696,2023-03-08 04:04,100.00,979.68,997.99,152,2.34,2.34,-73,1
1678244996,2023-03-08 04:09,100.00,979.66,997.97,152,2.29,2.29,-73,1
1678245296,2023-03-08 04:14,100.00,979.74,998.05,152,2.31,2.31,-74,1
1678245596,2023-03-08 04:19,100.00,979.75,998.06,152,2.29,2.29,-73,1
1678245896,2023-03-08 04:24,100.00,979.67,997.99,152,2.30,2.30,-73,1
1678246196,2023-03-08 04:29,100.00,979.72,998.03,152,2.27,2.27,-72,1
1678246500,2023-03-08 04:35,100.00,979.79,998.11,152,2.27,2.27,-72,1
1678246800,2023-03-08 04:40,100.00,979.84,998.15,152,2.36,2.36,-73,1
1678247100,2023-03-08 04:45,100.00,979.89,998.21,152,2.29,2.29,-71,1
1678247400,2023-03-08 04:50,100.00,979.90,998.21,152,2.28,2.28,-73,1
1678247700,2023-03-08 04:55,100.00,979.96,998.27,152,2.30,2.30,-72,1
1678248000,2023-03-08 05:00,100.00,980.08,998.39,152,2.28,2.28,-74,1
1678248300,2023-03-08 05:05,100.00,980.17,998.48,152,2.24,2.24,-75,1
1678248600,2023-03-08 05:10,100.00,980.14,998.45,152,2.30,2.30,-74,1
1678248900,2023-03-08 05:15,100.00,980.16,998.47,152,2.26,2.26,-73,1
1678249200,2023-03-08 05:20,100.00,980.16,998.48,152,2.23,2.23,-73,1
1678249501,2023-03-08 05:25,100.00,980.18,998.49,152,2.27,2.27,-72,1
1678249801,2023-03-08 05:30,100.00,980.11,998.43,152,2.30,2.30,-72,1
1678250101,2023-03-08 05:35,100.00,980.14,998.46,152,2.24,2.24,-73,1
1678250401,2023-03-08 05:40,100.00,980.15,998.47,152,2.22,2.22,-72,1
1678250701,2023-03-08 05:45,100.00,980.24,998.55,152,2.19,2.19,-74,1
1678251001,2023-03-08 05:50,100.00,980.31,998.62,152,2.14,2.14,-73,1
1678251301,2023-03-08 05:55,100.00,980.58,998.89,152,1.98,1.98,-72,1
1678251601,2023-03-08 06:00,93.01,980.84,999.16,152,1.85,0.84,-72,1
1678251901,2023-03-08 06:05,93.84,980.85,999.16,152,1.33,0.45,-71,1
1678252201,2023-03-08 06:10,94.91,980.93,999.24,152,1.15,0.42,-71,1
1678252501,2023-03-08 06:15,93.74,981.04,999.36,152,0.91,0.01,-71,1
1678252801,2023-03-08 06:20,94.72,981.12,999.44,152,0.75,-0.00,-72,1
1678253102,2023-03-08 06:25,95.28,981.22,999.54,152,0.70,0.03,-71,1
1678253402,2023-03-08 06:30,97.87,981.24,999.56,152,0.34,0.04,-73,1
1678253702,2023-03-08 06:35,100.00,981.36,999.67,152,0.20,0.20,-73,1
1678254002,2023-03-08 06:40,100.00,981.51,999.82,152,0.04,0.04,-74,1
1678254302,2023-03-08 06:45,98.71,981.60,999.92,152,0.23,0.05,-73,1
1678254602,2023-03-08 06:50,97.95,981.73,1000.04,152,0.21,-0.08,-72,1
1678254902,2023-03-08 06:55,98.73,981.77,1000.08,152,0.01,-0.17,-74,1
1678255203,2023-03-08 07:00,97.24,981.90,1000.21,152,0.04,-0.35,-73,1
1678255503,2023-03-08 07:05,98.40,982.07,1000.39,152,-0.04,-0.27,-73,1
1678255803,2023-03-08 07:10,98.43,982.20,1000.51,152,-0.07,-0.29,-74,1
1678256103,2023-03-08 07:15,98.26,982.15,1000.47,152,-0.02,-0.26,-73,1
1678256403,2023-03-08 07:20,98.34,982.29,1000.60,152,0.00,-0.23,-71,1
1678256703,2023-03-08 07:25,98.28,982.36,1000.67,152,-0.19,-0.43,-74,1
1678257003,2023-03-08 07:30,98.80,982.30,1000.62,152,-0.13,-0.30,-73,1
1678257306,2023-03-08 07:35,98.03,982.49,1000.81,152,-0.05,-0.33,-71,1
1678257607,2023-03-08 07:40,98.19,982.50,1000.82,152,0.00,-0.25,-69,1
1678258210,2023-03-08 07:50,97.95,982.47,1000.78,152,0.11,-0.18,-70,1
1678258511,2023-03-08 07:55,97.93,982.47,1000.78,152,0.13,-0.16,-71,1
1678258811,2023-03-08 08:00,97.61,982.60,1000.92,152,0.20,-0.14,-73,1
1678259111,2023-03-08 08:05,97.08,982.69,1001.00,152,0.34,-0.07,-73,1
1678259411,2023-03-08 08:10,96.94,982.71,1001.03,152,0.38,-0.05,-71,1
1678259711,2023-03-08 08:15,96.40,982.68,1001.00,152,0.37,-0.14,-74,1
1678260011,2023-03-08 08:20,95.95,982.74,1001.06,152,0.39,-0.18,-73,1
1678260311,2023-03-08 08:25,95.87,982.91,1001.22,152,0.42,-0.16,-74,1
1678260611,2023-03-08 08:30,95.12,983.02,1001.33,152,0.57,-0.12,-71,1
1678260912,2023-03-08 08:35,95.85,983.16,1001.47,152,0.55,-0.04,-73,1
1678261212,2023-03-08 08:40,95.28,983.15,1001.46,152,0.70,0.03,-73,1
1678261512,2023-03-08 08:45,94.91,983.14,1001.46,152,0.69,-0.03,-73,1
1678261812,2023-03-08 08:50,93.98,983.36,1001.67,152,0.66,-0.20,-72,1
1678262112,2023-03-08 08:55,93.92,983.37,1001.69,152,0.81,-0.06,-70,1
1678262412,2023-03-08 09:00,93.35,983.40,1001.71,152,0.71,-0.24,-73,1
1678262712,2023-03-08 09:05,94.43,983.40,1001.71,152,0.74,-0.05,-71,1
1678263012,2023-03-08 09:10,91.75,983.44,1001.75,152,0.95,-0.24,-72,1
1678263312,2023-03-08 09:15,91.96,983.42,1001.73,152,1.03,-0.13,-73,1
1678263613,2023-03-08 09:20,88.65,983.41,1001.72,152,1.93,0.25,-72,1
1678263913,2023-03-08 09:25,83.73,983.36,1001.67,152,3.20,0.72,-72,1
1678264213,2023-03-08 09:30,79.19,983.36,1001.68,152,3.99,0.71,-72,1
1678264513,2023-03-08 09:35,77.70,983.40,1001.71,152,4.09,0.55,-72,1
1678264813,2023-03-08 09:40,76.64,983.38,1001.69,152,4.29,0.55,-73,1
1678265113,2023-03-08 09:45,73.71,983.66,1001.98,152,4.80,0.51,-69,1
1678265413,2023-03-08 09:50,72.86,983.50,1001.81,152,3.99,-0.44,-74,1
1678265716,2023-03-08 09:55,75.85,983.56,1001.87,152,3.31,-0.54,-73,1
1678266016,2023-03-08 10:00,76.90,983.59,1001.90,152,2.93,-0.72,-73,1
1678266316,2023-03-08 10:05,76.38,983.73,1002.04,152,2.94,-0.80,-74,1
1678266617,2023-03-08 10:10,77.36,983.66,1001.97,152,3.36,-0.22,-71,1
1678266917,2023-03-08 10:15,74.19,983.69,1002.00,152,4.05,-0.13,-70,1
1678267217,2023-03-08 10:20,74.13,983.69,1002.01,152,3.50,-0.67,-74,1
1678267518,2023-03-08 10:25,71.79,983.83,1002.14,152,3.57,-1.04,-72,1
1678267818,2023-03-08 10:30,71.43,983.94,1002.25,152,3.58,-1.10,-74,1
1678268118,2023-03-08 10:35,70.18,983.98,1002.29,152,3.29,-1.62,-72,1
1678268418,2023-03-08 10:40,69.30,984.03,1002.35,152,3.94,-1.17,-69,1
1678268718,2023-03-08 10:45,68.44,983.99,1002.31,152,4.09,-1.19,-70,1
1678269019,2023-03-08 10:50,68.97,984.11,1002.42,152,4.05,-1.13,-73,1
1678269319,2023-03-08 10:55,67.16,984.31,1002.62,152,3.92,-1.61,-73,1
1678269619,2023-03-08 11:00,67.87,984.29,1002.61,152,3.86,-1.53,-72,1
1678269919,2023-03-08 11:05,68.13,984.05,1002.36,152,3.79,-1.54,-71,1
1678270219,2023-03-08 11:10,65.36,984.30,1002.62,152,3.86,-2.04,-72,1
1678270519,2023-03-08 11:15,64.91,984.29,1002.60,152,3.85,-2.14,-72,1
1678270819,2023-03-08 11:20,64.08,984.22,1002.53,152,4.01,-2.17,-71,1
1678271120,2023-03-08 11:25,64.48,984.29,1002.60,152,3.80,-2.28,-70,1
1678271420,2023-03-08 11:30,66.43,984.27,1002.59,152,3.27,-2.38,-71,1
1678271720,2023-03-08 11:35,63.74,984.22,1002.54,152,4.09,-2.16,-70,1
1678272020,2023-03-08 11:40,63.58,984.16,1002.47,152,3.50,-2.75,-72,1
1678272321,2023-03-08 11:45,62.39,984.11,1002.42,152,4.34,-2.21,-73,1
1678272621,2023-03-08 11:50,62.12,984.20,1002.51,152,4.81,-1.83,-70,1
1678272921,2023-03-08 11:55,59.85,984.14,1002.45,152,5.00,-2.15,-72,1
1678273221,2023-03-08 12:00,61.09,984.08,1002.39,152,4.66,-2.20,-67,1
1678273521,2023-03-08 12:05,57.84,984.18,1002.49,152,5.96,-1.71,-71,1
1678273821,2023-03-08 12:10,55.11,984.17,1002.48,152,5.74,-2.57,-70,1
1678274121,2023-03-08 12:15,53.78,984.11,1002.42,152,6.02,-2.64,-71,1
1678274421,2023-03-08 12:20,51.52,984.31,1002.62,152,6.56,-2.71,-71,1
1678274721,2023-03-08 12:25,50.73,984.13,1002.45,152,6.20,-3.26,-70,1
1678275022,2023-03-08 12:30,52.93,984.09,1002.41,152,5.32,-3.50,-72,1
1678275322,2023-03-08 12:35,52.55,984.19,1002.50,152,6.61,-2.40,-69,1
1678275622,2023-03-08 12:40,51.59,984.20,1002.51,152,6.44,-2.81,-71,1
1678275922,2023-03-08 12:45,52.06,984.29,1002.60,152,6.05,-3.05,-69,1
1678276222,2023-03-08 12:50,50.67,984.11,1002.42,152,7.14,-2.40,-70,1
1678276522,2023-03-08 12:55,49.43,984.04,1002.35,152,7.59,-2.32,-71,1
1678276822,2023-03-08 13:00,52.69,984.17,1002.49,152,6.04,-2.89,-73,1
1678277122,2023-03-08 13:05,53.31,984.11,1002.42,152,6.67,-2.15,-72,1
1678277422,2023-03-08 13:10,50.50,984.13,1002.45,152,6.57,-2.97,-70,1
1678277722,2023-03-08 13:15,51.33,984.02,1002.34,152,6.95,-2.40,-72,1
1678278023,2023-03-08 13:20,48.96,984.27,1002.59,152,6.98,-3.01,-71,1
1678278323,2023-03-08 13:25,47.07,984.08,1002.39,152,7.36,-3.19,-73,1
1678278623,2023-03-08 13:30,48.56,984.20,1002.51,152,7.23,-2.89,-70,1
1678278923,2023-03-08 13:35,49.74,984.10,1002.41,152,6.38,-3.35,-72,1
1678279223,2023-03-08 13:40,46.41,984.30,1002.61,152,6.59,-4.09,-70,1
1678279523,2023-03-08 13:45,48.08,984.08,1002.40,152,6.22,-3.96,-72,1
1678279823,2023-03-08 13:50,49.21,984.01,1002.32,152,7.12,-2.81,-73,1
1678280123,2023-03-08 13:55,49.99,983.87,1002.18,152,6.90,-2.80,-73,1
1678280424,2023-03-08 14:00,49.04,983.95,1002.27,152,7.13,-2.85,-72,1
1678280724,2023-03-08 14:05,45.33,983.95,1002.26,152,8.61,-2.55,-72,1
1678281024,2023-03-08 14:10,45.95,984.03,1002.34,152,7.77,-3.14,-71,1
1678281324,2023-03-08 14:15,47.38,984.31,1002.62,152,6.80,-3.62,-71,1
1678281624,2023-03-08 14:20,47.37,984.10,1002.42,152,6.67,-3.74,-72,1
1678281924,2023-03-08 14:25,49.49,984.04,1002.36,152,7.02,-2.83,-76,1
1678282226,2023-03-08 14:30,47.10,984.06,1002.37,152,7.59,-2.97,-72,1
1678282526,2023-03-08 14:35,48.46,984.01,1002.33,152,7.11,-3.03,-73,1
1678282826,2023-03-08 14:40,48.53,984.18,1002.49,152,6.86,-3.24,-70,1
1678283126,2023-03-08 14:45,48.28,984.09,1002.41,152,7.01,-3.17,-70,1
1678283426,2023-03-08 14:50,47.52,984.19,1002.51,152,6.86,-3.52,-71,1
1678283726,2023-03-08 14:55,47.50,984.25,1002.56,152,6.69,-3.68,-70,1
1678284026,2023-03-08 15:00,48.81,984.25,1002.56,152,7.01,-3.02,-70,1
1678284326,2023-03-08 15:05,51.04,984.21,1002.52,152,6.53,-2.87,-72,1
1678284626,2023-03-08 15:10,53.69,984.25,1002.57,152,5.54,-3.11,-71,1
1678284927,2023-03-08 15:15,55.52,984.09,1002.41,152,5.09,-3.08,-71,1
1678285227,2023-03-08 15:20,57.64,984.19,1002.51,152,4.80,-2.85,-71,1
1678285528,2023-03-08 15:25,57.73,984.14,1002.45,152,5.21,-2.44,-73,1
1678285828,2023-03-08 15:30,56.95,984.12,1002.43,152,5.27,-2.57,-72,1
1678286128,2023-03-08 15:35,54.41,984.00,1002.32,152,5.79,-2.70,-70,1
1678286428,2023-03-08 15:40,53.92,983.96,1002.28,152,5.92,-2.70,-71,1
1678286729,2023-03-08 15:45,53.82,984.01,1002.33,152,5.85,-2.79,-70,1
1678287029,2023-03-08 15:50,55.11,983.95,1002.27,152,5.46,-2.83,-70,1
1678287329,2023-03-08 15:55,53.12,984.08,1002.39,152,5.13,-3.63,-72,1
1678287629,2023-03-08 16:00,54.10,984.02,1002.33,152,4.91,-3.60,-70,1
1678287929,2023-03-08 16:05,55.58,983.97,1002.28,152,4.65,-3.48,-72,1
1678288229,2023-03-08 16:10,57.36,983.84,1002.16,152,4.46,-3.23,-72,1
1678288529,2023-03-08 16:15,58.92,983.73,1002.05,152,4.35,-2.98,-72,1
1678288829,2023-03-08 16:20,58.91,983.72,1002.03,152,4.30,-3.02,-71,1
1678289130,2023-03-08 16:25,59.81,983.74,1002.06,152,4.15,-2.96,-71,1
1678289430,2023-03-08 16:30,61.07,983.72,1002.04,152,3.97,-2.85,-72,1
1678289730,2023-03-08 16:35,62.48,983.58,1001.90,152,3.67,-2.83,-71,1
1678290030,2023-03-08 16:40,63.47,983.42,1001.74,152,3.77,-2.52,-72,1
1678290330,2023-03-08 16:45,64.65,983.43,1001.75,152,3.44,-2.59,-72,1
1678290630,2023-03-08 16:50,65.13,983.54,1001.85,152,3.47,-2.46,-73,1
1678290930,2023-03-08 16:55,65.17,983.53,1001.84,152,3.43,-2.49,-73,1
1678291230,2023-03-08 17:00,65.56,983.52,1001.84,152,3.28,-2.55,-73,1
1678291530,2023-03-08 17:05,64.79,983.52,1001.83,152,3.28,-2.71,-72,1
1678291830,2023-03-08 17:10,65.22,983.56,1001.88,152,3.19,-2.71,-73,1
1678292130,2023-03-08 17:15,65.95,983.62,1001.93,152,3.10,-2.64,-73,1
1678292431,2023-03-08 17:20,66.86,983.66,1001.97,152,2.97,-2.58,-73,1
1678292731,2023-03-08 17:25,67.53,983.66,1001.98,152,2.85,-2.56,-72,1
1678293031,2023-03-08 17:30,68.29,983.75,1002.06,152,2.74,-2.52,-73,1
1678293331,2023-03-08 17:35,68.86,983.84,1002.15,152,2.65,-2.49,-73,1
1678293631,2023-03-08 17:40,69.99,983.82,1002.13,152,2.50,-2.42,-73,1
1678293931,2023-03-08 17:45,70.19,983.67,1001.98,152,2.48,-2.40,-72,1
1678294231,2023-03-08 17:50,70.82,983.76,1002.07,152,2.40,-2.35,-73,1
1678294531,2023-03-08 17:55,71.27,983.76,1002.07,152,2.35,-2.32,-72,1
1678294831,2023-03-08 18:00,73.16,983.76,1002.07,152,2.32,-1.99,-73,1
1678295131,2023-03-08 18:05,72.10,983.76,1002.08,152,2.27,-2.24,-72,1
1678295431,2023-03-08 18:10,71.65,983.76,1002.08,152,2.27,-2.32,-73,1
1678295732,2023-03-08 18:15,71.75,983.69,1002.00,152,2.30,-2.27,-72,1
1678296032,2023-03-08 18:20,70.32,983.61,1001.92,152,2.29,-2.55,-72,1
1678296332,2023-03-08 18:25,73.91,983.64,1001.95,152,2.28,-1.89,-73,1
1678296632,2023-03-08 18:30,72.50,983.59,1001.90,152,2.43,-2.01,-72,1
1678296932,2023-03-08 18:35,73.38,983.61,1001.92,152,2.47,-1.81,-73,1
1678297232,2023-03-08 18:40,73.89,983.57,1001.88,152,2.49,-1.69,-72,1
1678297532,2023-03-08 18:45,74.42,983.51,1001.82,152,2.47,-1.61,-72,1
1678297832,2023-03-08 18:50,75.94,983.45,1001.76,152,2.41,-1.40,-72,1
1678298132,2023-03-08 18:55,75.31,983.42,1001.73,152,2.23,-1.69,-73,1
1678298432,2023-03-08 19:00,78.11,983.36,1001.68,152,2.13,-1.29,-73,1
1678298732,2023-03-08 19:05,77.51,983.33,1001.64,152,2.06,-1.46,-73,1
1678299033,2023-03-08 19:10,78.82,983.26,1001.58,152,2.29,-1.01,-73,1
1678299333,2023-03-08 19:15,79.75,983.22,1001.53,152,2.27,-0.87,-73,1
1678299633,2023-03-08 19:20,82.36,983.21,1001.52,152,2.24,-0.45,-72,1
1678299933,2023-03-08 19:25,81.22,983.16,1001.48,152,2.22,-0.66,-73,1
1678300233,2023-03-08 19:30,79.54,983.17,1001.48,152,2.18,-0.99,-72,1
1678300533,2023-03-08 19:35,81.42,983.14,1001.45,152,1.92,-0.92,-73,1
1678300833,2023-03-08 19:40,85.08,983.16,1001.48,152,1.71,-0.53,-72,1
1678301133,2023-03-08 19:45,80.92,983.25,1001.56,152,1.83,-1.10,-74,1
1678301433,2023-03-08 19:50,79.07,983.34,1001.65,152,1.82,-1.42,-74,1
1678301733,2023-03-08 19:55,78.46,983.37,1001.68,152,1.88,-1.47,-73,1
1678302034,2023-03-08 20:00,81.57,983.39,1001.70,152,1.94,-0.88,-73,1
1678302334,2023-03-08 20:05,83.50,983.35,1001.67,152,1.90,-0.60,-73,1
1678302634,2023-03-08 20:10,85.71,983.35,1001.66,152,1.73,-0.41,-72,1
1678302934,2023-03-08 20:15,87.98,983.36,1001.68,152,1.56,-0.21,-72,1
1678303234,2023-03-08 20:20,89.30,983.48,1001.79,152,1.52,-0.05,-72,1
1678303534,2023-03-08 20:25,91.17,983.40,1001.71,152,1.41,0.13,-72,1
1678303834,2023-03-08 20:30,93.25,983.46,1001.77,152,1.20,0.23,-72,1
1678304134,2023-03-08 20:35,95.20,983.43,1001.75,152,0.97,0.29,-72,1
1678304434,2023-03-08 20:40,94.72,983.42,1001.74,152,0.90,0.15,-73,1
1678304734,2023-03-08 20:45,96.96,983.43,1001.74,152,0.79,0.36,-73,1
1678305034,2023-03-08 20:50,98.66,983.32,1001.63,152,0.69,0.50,-72,1
1678305334,2023-03-08 20:55,100.00,983.30,1001.62,152,0.62,0.62,-71,1
1678305634,2023-03-08 21:00,100.00,983.28,1001.59,152,0.53,0.53,-73,1
1678306235,2023-03-08 21:10,100.00,983.14,1001.45,152,0.73,0.73,-71,1
1678306535,2023-03-08 21:15,100.00,983.12,1001.43,152,0.72,0.72,-73,1
1678306835,2023-03-08 21:20,100.00,982.95,1001.26,152,0.80,0.80,-73,1
1678307135,2023-03-08 21:25,100.00,982.81,1001.12,152,0.75,0.75,-73,1
1678307435,2023-03-08 21:30,100.00,982.77,1001.08,152,0.67,0.67,-71,1
1678307735,2023-03-08 21:35,100.00,982.70,1001.01,152,0.64,0.64,-71,1
1678308035,2023-03-08 21:40,100.00,982.55,1000.86,152,0.63,0.63,-72,1
1678308335,2023-03-08 21:45,100.00,982.42,1000.74,152,0.58,0.58,-71,1
1678308635,2023-03-08 21:50,100.00,982.39,1000.70,152,0.57,0.57,-71,1
1678308935,2023-03-08 21:55,100.00,982.30,1000.61,152,0.59,0.59,-71,1
1678309235,2023-03-08 22:00,100.00,982.17,1000.48,152,0.60,0.60,-72,1
1678309536,2023-03-08 22:05,100.00,982.03,1000.35,152,0.61,0.61,-69,1
1678309836,2023-03-08 22:10,100.00,981.97,1000.29,152,0.59,0.59,-70,1
1678310136,2023-03-08 22:15,100.00,981.92,1000.24,152,0.53,0.53,-71,1
1678310436,2023-03-08 22:20,100.00,981.87,1000.19,152,0.40,0.40,-72,1
1678310736,2023-03-08 22:25,100.00,981.74,1000.06,152,0.55,0.55,-71,1
1678311036,2023-03-08 22:30,100.00,981.54,999.85,152,0.56,0.56,-72,1
1678311336,2023-03-08 22:35,100.00,981.47,999.78,152,0.50,0.50,-71,1
1678311636,2023-03-08 22:40,100.00,981.25,999.57,152,0.43,0.43,-71,1
1678311936,2023-03-08 22:45,100.00,981.25,999.56,152,0.39,0.39,-72,1
1678312236,2023-03-08 22:50,100.00,981.34,999.65,152,0.17,0.17,-72,1
1678312537,2023-03-08 22:55,100.00,981.25,999.57,152,0.32,0.32,-72,1
1678312837,2023-03-08 23:00,100.00,981.20,999.51,152,0.56,0.56,-72,1
1678313137,2023-03-08 23:05,100.00,981.09,999.41,152,0.59,0.59,-73,1
1678313437,2023-03-08 23:10,100.00,980.92,999.23,152,0.51,0.51,-71,1
1678313737,2023-03-08 23:15,100.00,980.81,999.13,152,0.46,0.46,-71,1
1678314037,2023-03-08 23:20,100.00,980.67,998.99,152,0.26,0.26,-71,1
1678314337,2023-03-08 23:25,100.00,980.58,998.89,152,0.38,0.38,-72,1
1678314638,2023-03-08 23:30,100.00,980.55,998.86,152,0.41,0.41,-72,1
1678314938,2023-03-08 23:35,100.00,980.51,998.83,152,0.34,0.34,-71,1
1678315238,2023-03-08 23:40,100.00,980.45,998.76,152,0.41,0.41,-71,1
1678315538,2023-03-08 23:45,100.00,980.37,998.68,152,0.49,0.49,-72,1
1678315838,2023-03-08 23:50,100.00,980.27,998.59,152,0.46,0.46,-71,1
1678316138,2023-03-08 23:55,100.00,980.20,998.51,152,0.40,0.40,-71,1