1678316438,2023-03-09 00:00,100.00,980.20,998.51,152,0.25,0.25,-71,1
1678316738,2023-03-09 00:05,100.00,980.11,998.42,152,0.39,0.39,-70,1
1678317038,2023-03-09 00:10,100.00,980.05,998.37,152,0.30,0.30,-72,1
1678317338,2023-03-09 00:15,100.00,980.04,998.35,152,0.31,0.31,-70,1
1678317638,2023-03-09 00:20,100.00,980.02,998.33,152,0.31,0.31,-72,1
1678317938,2023-03-09 00:25,100.00,979.92,998.24,152,0.36,0.36,-71,1
1678318238,2023-03-09 00:30,100.00,979.92,998.23,152,0.25,0.25,-71,1
1678318538,2023-03-09 00:35,100.00,979.85,998.16,152,0.29,0.29,-71,1
1678318838,2023-03-09 00:40,100.00,979.80,998.12,152,0.28,0.28,-71,1
1678319138,2023-03-09 00:45,100.00,979.74,998.05,152,0.31,0.31,-71,1
1678319439,2023-03-09 00:50,100.00,979.70,998.01,152,0.23,0.23,-72,1
1678319739,2023-03-09 00:55,100.00,979.59,997.90,152,0.23,0.23,-71,1
1678320039,2023-03-09 01:00,100.00,979.48,997.79,152,0.25,0.25,-71,1
1678320339,2023-03-09 01:05,100.00,979.34,997.65,152,0.33,0.33,-72,1
1678320639,2023-03-09 01:10,100.00,979.29,997.61,152,0.38,0.38,-70,1
1678320939,2023-03-09 01:15,100.00,979.26,997.57,152,0.28,0.28,-70,1
1678321239,2023-03-09 01:20,100.00,979.16,997.47,152,0.39,0.39,-70,1
1678321539,2023-03-09 01:25,100.00,979.11,997.42,152,0.35,0.35,-72,1
1678321839,2023-03-09 01:30,100.00,979.06,997.38,152,0.24,0.24,-70,1
1678322139,2023-03-09 01:35,100.00,979.00,997.31,152,0.22,0.22,-70,1
1678322439,2023-03-09 01:40,100.00,978.87,997.19,152,0.26,0.26,-71,1
1678322740,2023-03-09 01:45,100.00,978.77,997.09,152,0.23,0.23,-70,1
1678323040,2023-03-09 01:50,100.00,978.77,997.09,152,0.21,0.21,-70,1
1678323340,2023-03-09 01:55,100.00,978.70,997.02,152,0.20,0.20,-69,1
1678323640,2023-03-09 02:00,100.00,978.76,997.07,152,0.12,0.12,-70,1
1678323940,2023-03-09 02:05,100.00,978.58,996.89,152,0.16,0.16,-69,1
1678324240,2023-03-09 02:10,100.00,978.48,996.79,152,0.14,0.14,-71,1
1678324540,2023-03-09 02:15,100.00,978.48,996.79,152,0.16,0.16,-70,1
1678324840,2023-03-09 02:20,100.00,978.43,996.74,152,0.16,0.16,-70,1
1678325140,2023-03-09 02:25,100.00,978.35,996.67,152,0.15,0.15,-70,1
1678325440,2023-03-09 02:30,100.00,978.26,996.57,152,0.21,0.21,-71,1
1678325740,2023-03-09 02:35,100.00,978.24,996.55,152,0.22,0.22,-70,1
1678326040,2023-03-09 02:40,100.00,978.18,996.50,152,0.21,0.21,-71,1
1678326341,2023-03-09 02:45,100.00,978.25,996.56,152,0.23,0.23,-71,1
1678326641,2023-03-09 02:50,100.00,978.21,996.53,152,0.21,0.21,-71,1
1678326941,2023-03-09 02:55,100.00,978.20,996.52,152,0.21,0.21,-72,1
1678327241,2023-03-09 03:00,100.00,978.25,996.56,152,0.21,0.21,-72,1
1678327541,2023-03-09 03:05,100.00,978.27,996.59,152,0.22,0.22,-71,1
1678327841,2023-03-09 03:10,100.00,978.26,996.57,152,0.19,0.19,-71,1
1678328141,2023-03-09 03:15,100.00,978.25,996.56,152,0.15,0.15,-70,1
1678328441,2023-03-09 03:20,100.00,978.30,996.61,152,0.18,0.18,-71,1
1678328741,2023-03-09 03:25,100.00,978.38,996.69,152,0.20,0.20,-70,1
1678329041,2023-03-09 03:30,100.00,978.36,996.67,152,0.19,0.19,-70,1
1678329341,2023-03-09 03:35,100.00,978.42,996.73,152,0.16,0.16,-70,1
1678329642,2023-03-09 03:40,100.00,978.51,996.82,152,0.18,0.18,-72,1
1678329942,2023-03-09 03:45,100.00,978.58,996.89,152,0.17,0.17,-72,1
1678330242,2023-03-09 03:50,100.00,978.63,996.94,152,0.18,0.18,-71,1
1678330542,2023-03-09 03:55,100.00,978.58,996.89,152,0.16,0.16,-71,1
1678330842,2023-03-09 04:00,100.00,978.59,996.90,152,0.13,0.13,-71,1
1678331142,2023-03-09 04:05,100.00,978.61,996.93,152,0.14,0.14,-71,1
1678331442,2023-03-09 04:10,100.00,978.65,996.96,152,0.11,0.11,-71,1
1678331742,2023-03-09 04:15,100.00,978.66,996.97,152,0.08,0.08,-71,1
1678332042,2023-03-09 04:20,100.00,978.69,997.00,152,0.07,0.07,-72,1
1678332342,2023-03-09 04:25,100.00,978.74,997.06,152,0.08,0.08,-71,1
1678332642,2023-03-09 04:30,100.00,978.82,997.13,152,0.07,0.07,-70,1
1678332942,2023-03-09 04:35,100.00,978.74,997.05,152,0.07,0.07,-71,1
1678333243,2023-03-09 04:40,100.00,978.67,996.98,152,0.04,0.04,-71,1
1678333543,2023-03-09 04:45,100.00,978.67,996.98,152,0.02,0.02,-70,1
1678333843,2023-03-09 04:50,100.00,978.72,997.04,152,0.01,0.01,-70,1
1678334143,2023-03-09 04:55,100.00,978.80,997.11,152,0.02,0.02,-71,1
1678334443,2023-03-09 05:00,100.00,978.81,997.12,152,0.01,0.01,-70,1
1678334743,2023-03-09 05:05,100.00,978.84,997.15,152,0.01,0.01,-71,1
1678335043,2023-03-09 05:10,100.00,978.82,997.13,152,-0.02,-0.02,-71,1
1678335343,2023-03-09 05:15,100.00,978.77,997.08,152,-0.01,-0.01,-71,1
1678335643,2023-03-09 05:20,100.00,978.81,997.12,152,-0.01,-0.01,-69,1
1678335943,2023-03-09 05:25,100.00,978.83,997.14,152,-0.02,-0.02,-70,1
1678336243,2023-03-09 05:30,100.00,978.86,997.17,152,-0.03,-0.03,-70,1
1678336543,2023-03-09 05:35,100.00,978.87,997.18,152,-0.03,-0.03,-71,1
1678336844,2023-03-09 05:40,100.00,978.88,997.19,152,-0.02,-0.02,-70,1
1678337144,2023-03-09 05:45,100.00,978.91,997.22,152,-0.02,-0.02,-70,1
1678337444,2023-03-09 05:50,100.00,978.90,997.21,152,-0.02,-0.02,-71,1
1678337744,2023-03-09 05:55,100.00,978.77,997.08,152,-0.01,-0.01,-70,1
1678338044,2023-03-09 06:00,100.00,978.91,997.22,152,-0.02,-0.02,-70,1
1678338344,2023-03-09 06:05,100.00,978.94,997.25,152,-0.01,-0.01,-70,1
1678338644,2023-03-09 06:10,100.00,979.02,997.33,152,0.02,0.02,-71,1
1678338944,2023-03-09 06:15,100.00,979.08,997.39,152,-0.03,-0.03,-70,1
1678339244,2023-03-09 06:20,100.00,979.05,997.36,152,-0.02,-0.02,-69,1
1678339544,2023-03-09 06:25,100.00,979.09,997.40,152,-0.03,-0.03,-69,1
1678339844,2023-03-09 06:30,100.00,979.26,997.58,152,-0.04,-0.04,-71,1
1678340145,2023-03-09 06:35,100.00,979.18,997.50,152,-0.05,-0.05,-71,1
1678340445,2023-03-09 06:40,100.00,979.34,997.65,152,-0.05,-0.05,-70,1
1678340745,2023-03-09 06:45,100.00,979.53,997.85,152,-0.01,-0.01,-70,1
1678341045,2023-03-09 06:50,100.00,979.64,997.95,152,-0.03,-0.03,-70,1
1678341345,2023-03-09 06:55,100.00,979.69,998.00,152,-0.04,-0.04,-70,1
1678341645,2023-03-09 07:00,100.00,979.62,997.93,152,-0.01,-0.01,-71,1
1678341945,2023-03-09 07:05,100.00,979.74,998.05,152,0.00,-0.00,-71,1
1678342245,2023-03-09 07:10,100.00,979.72,998.03,152,0.01,0.01,-71,1
1678342545,2023-03-09 07:15,100.00,979.58,997.89,152,-0.01,-0.01,-71,1
1678342845,2023-03-09 07:20,100.00,979.63,997.95,152,-0.02,-0.02,-70,1
1678343145,2023-03-09 07:25,100.00,979.62,997.93,152,-0.03,-0.03,-70,1
1678343445,2023-03-09 07:30,100.00,979.61,997.93,152,0.01,0.01,-70,1
1678343746,2023-03-09 07:35,100.00,979.78,998.09,152,0.02,0.02,-70,1
1678344046,2023-03-09 07:40,100.00,979.80,998.11,152,0.03,0.03,-70,1
1678344347,2023-03-09 07:45,100.00,979.97,998.28,152,0.04,0.04,-71,1
1678344647,2023-03-09 07:50,100.00,979.92,998.24,152,0.05,0.05,-69,1
1678344947,2023-03-09 07:55,100.00,980.01,998.33,152,0.07,0.07,-70,1
1678345247,2023-03-09 08:00,100.00,980.00,998.32,152,0.04,0.04,-71,1
1678345547,2023-03-09 08:05,100.00,980.03,998.34,152,0.06,0.06,-72,1
1678345847,2023-03-09 08:10,100.00,979.94,998.26,152,0.06,0.06,-70,1
1678346147,2023-03-09 08:15,100.00,979.92,998.23,152,0.05,0.05,-71,1
1678346447,2023-03-09 08:20,100.00,979.96,998.28,152,0.08,0.08,-70,1
1678346749,2023-03-09 08:25,100.00,979.95,998.27,152,0.15,0.15,-71,1
1678347049,2023-03-09 08:30,100.00,979.97,998.29,152,0.25,0.25,-70,1
1678347349,2023-03-09 08:35,100.00,979.99,998.30,152,0.24,0.24,-69,1
1678347649,2023-03-09 08:40,100.00,980.02,998.33,152,0.32,0.32,-72,1
1678347950,2023-03-09 08:45,100.00,980.04,998.35,152,0.28,0.28,-71,1
1678348250,2023-03-09 08:50,100.00,980.09,998.40,152,0.30,0.30,-68,1
1678348550,2023-03-09 08:55,100.00,980.19,998.50,152,0.25,0.25,-69,1
1678348850,2023-03-09 09:00,100.00,980.22,998.54,152,0.25,0.25,-70,1
1678349150,2023-03-09 09:05,100.00,980.17,998.48,152,0.20,0.20,-70,1
1678349450,2023-03-09 09:10,100.00,980.32,998.63,152,0.22,0.22,-72,1
1678349750,2023-03-09 09:15,100.00,980.35,998.66,152,0.25,0.25,-69,1
1678350050,2023-03-09 09:20,100.00,980.46,998.77,152,0.21,0.21,-71,1
1678350350,2023-03-09 09:25,100.00,980.30,998.61,152,0.17,0.17,-68,1
1678350651,2023-03-09 09:30,100.00,980.20,998.52,152,0.16,0.16,-69,1
1678350951,2023-03-09 09:35,100.00,980.16,998.48,152,0.21,0.21,-71,1
1678351251,2023-03-09 09:40,100.00,980.26,998.57,152,0.25,0.25,-69,1
1678351551,2023-03-09 09:45,100.00,980.32,998.63,152,0.28,0.28,-70,1
1678351851,2023-03-09 09:50,100.00,980.32,998.63,152,0.25,0.25,-69,1
1678352151,2023-03-09 09:55,100.00,980.29,998.60,152,0.24,0.24,-72,1
1678352451,2023-03-09 10:00,100.00,980.20,998.52,152,0.19,0.19,-71,1
1678352751,2023-03-09 10:05,100.00,980.31,998.62,152,0.21,0.21,-70,1
1678353051,2023-03-09 10:10,100.00,980.36,998.67,152,0.20,0.20,-70,1
1678353351,2023-03-09 10:15,100.00,980.41,998.72,152,0.28,0.28,-70,1
1678353651,2023-03-09 10:20,100.00,980.47,998.78,152,0.32,0.32,-70,1
1678353951,2023-03-09 10:25,100.00,980.44,998.75,152,0.37,0.37,-71,1
1678354252,2023-03-09 10:30,100.00,980.39,998.71,152,0.44,0.44,-71,1
1678354552,2023-03-09 10:35,100.00,980.46,998.77,152,0.47,0.47,-71,1
1678354852,2023-03-09 10:40,100.00,980.49,998.80,152,0.55,0.55,-70,1
1678355152,2023-03-09 10:45,100.00,980.52,998.83,152,0.63,0.63,-69,1
1678355452,2023-03-09 10:50,100.00,980.51,998.82,152,0.64,0.64,-71,1
1678355753,2023-03-09 10:55,100.00,980.54,998.85,152,0.71,0.71,-69,1
1678356053,2023-03-09 11:00,100.00,980.54,998.85,152,0.78,0.78,-70,1
1678356353,2023-03-09 11:05,100.00,980.51,998.83,152,0.78,0.78,-71,1
1678356653,2023-03-09 11:10,100.00,980.38,998.70,152,0.70,0.70,-71,1
1678356953,2023-03-09 11:15,100.00,980.40,998.72,152,0.65,0.65,-71,1
1678357253,2023-03-09 11:20,100.00,980.38,998.69,152,0.67,0.67,-70,1
1678357553,2023-03-09 11:25,100.00,980.45,998.76,152,0.65,0.65,-70,1
1678357853,2023-03-09 11:30,100.00,980.49,998.80,152,0.71,0.71,-69,1
1678358153,2023-03-09 11:35,100.00,980.49,998.80,152,0.73,0.73,-71,1
1678358454,2023-03-09 11:40,100.00,980.49,998.80,152,0.80,0.80,-70,1
1678358754,2023-03-09 11:45,100.00,980.47,998.78,152,0.87,0.87,-70,1
1678359054,2023-03-09 11:50,100.00,980.39,998.71,152,0.91,0.91,-70,1
1678359354,2023-03-09 11:55,100.00,980.41,998.72,152,0.92,0.92,-70,1
1678359654,2023-03-09 12:00,100.00,980.41,998.72,152,0.89,0.89,-72,1
1678359954,2023-03-09 12:05,100.00,980.38,998.69,152,0.89,0.89,-72,1
1678360254,2023-03-09 12:10,100.00,980.38,998.69,152,0.88,0.88,-72,1
1678360554,2023-03-09 12:15,100.00,980.36,998.67,152,0.90,0.90,-71,1
1678360854,2023-03-09 12:20,100.00,980.36,998.67,152,0.88,0.88,-72,1
1678361155,2023-03-09 12:25,100.00,980.36,998.67,152,0.85,0.85,-71,1
1678361455,2023-03-09 12:30,100.00,980.38,998.69,152,0.86,0.86,-69,1
1678361755,2023-03-09 12:35,100.00,980.35,998.67,152,0.82,0.82,-71,1
1678362055,2023-03-09 12:40,100.00,980.32,998.64,152,0.80,0.80,-72,1
1678362355,2023-03-09 12:45,100.00,980.27,998.58,152,0.73,0.73,-69,1
1678362656,2023-03-09 12:50,100.00,980.28,998.59,152,0.78,0.78,-70,1
1678362956,2023-03-09 12:55,100.00,980.31,998.62,152,0.82,0.82,-70,1
1678363256,2023-03-09 13:00,100.00,980.25,998.57,152,0.78,0.78,-71,1
1678363556,2023-03-09 13:05,100.00,980.24,998.55,152,0.78,0.78,-73,1
1678363856,2023-03-09 13:10,100.00,980.22,998.54,152,0.74,0.74,-73,1
1678364157,2023-03-09 13:15,100.00,980.27,998.59,152,0.75,0.75,-73,1
1678364458,2023-03-09 13:20,100.00,980.31,998.62,152,0.75,0.75,-75,1
1678364758,2023-03-09 13:25,100.00,980.30,998.61,152,0.71,0.71,-71,1
1678365058,2023-03-09 13:30,100.00,980.37,998.69,152,0.67,0.67,-71,1
1678365358,2023-03-09 13:35,100.00,980.53,998.84,152,0.67,0.67,-71,1
1678365658,2023-03-09 13:40,100.00,980.50,998.81,152,0.68,0.68,-73,1
1678365958,2023-03-09 13:45,100.00,980.59,998.90,152,0.67,0.67,-70,1
1678366258,2023-03-09 13:50,100.00,980.64,998.96,152,0.63,0.63,-70,1
1678366558,2023-03-09 13:55,100.00,980.70,999.02,152,0.63,0.63,-70,1
1678366859,2023-03-09 14:00,100.00,980.71,999.03,152,0.61,0.61,-71,1
1678367159,2023-03-09 14:05,100.00,980.75,999.07,152,0.59,0.59,-71,1
1678367459,2023-03-09 14:10,100.00,980.78,999.09,152,0.59,0.59,-71,1
1678367759,2023-03-09 14:15,100.00,980.80,999.11,152,0.52,0.52,-71,1
1678368059,2023-03-09 14:20,100.00,980.79,999.10,152,0.57,0.57,-71,1
1678368359,2023-03-09 14:25,100.00,980.79,999.10,152,0.59,0.59,-71,1
1678368660,2023-03-09 14:31,100.00,980.81,999.12,152,0.64,0.64,-72,1
1678368960,2023-03-09 14:36,100.00,980.86,999.17,152,0.68,0.68,-71,1
1678369260,2023-03-09 14:41,100.00,980.92,999.23,152,0.68,0.68,-70,1
1678369560,2023-03-09 14:46,100.00,981.05,999.36,152,0.66,0.66,-70,1
1678369860,2023-03-09 14:51,100.00,980.98,999.30,152,0.61,0.61,-70,1
1678370160,2023-03-09 14:56,100.00,981.01,999.32,152,0.58,0.58,-72,1
1678370460,2023-03-09 15:01,100.00,980.98,999.29,152,0.58,0.58,-71,1
1678370760,2023-03-09 15:06,100.00,981.11,999.42,152,0.49,0.49,-71,1
1678371060,2023-03-09 15:11,100.00,981.19,999.50,152,0.37,0.37,-71,1
1678371361,2023-03-09 15:16,100.00,981.30,999.61,152,0.37,0.37,-70,1
1678371661,2023-03-09 15:21,100.00,981.32,999.63,152,0.32,0.32,-70,1
1678371961,2023-03-09 15:26,100.00,981.42,999.74,152,0.30,0.30,-71,1
1678372261,2023-03-09 15:31,100.00,981.45,999.76,152,0.25,0.25,-69,1
1678372561,2023-03-09 15:36,100.00,981.65,999.96,152,0.17,0.17,-71,1
1678372861,2023-03-09 15:41,100.00,981.80,1000.11,152,0.06,0.06,-71,1
1678373161,2023-03-09 15:46,100.00,981.93,1000.24,152,-0.04,-0.04,-71,1
1678373461,2023-03-09 15:51,100.00,981.97,1000.28,152,-0.08,-0.08,-70,1
1678373761,2023-03-09 15:56,100.00,982.04,1000.36,152,-0.13,-0.13,-71,1
1678374062,2023-03-09 16:01,100.00,982.11,1000.42,152,-0.19,-0.19,-71,1
1678374662,2023-03-09 16:11,100.00,982.10,1000.41,152,-0.19,-0.19,-72,1
1678374962,2023-03-09 16:16,100.00,982.17,1000.49,152,-0.26,-0.26,-71,1
1678375262,2023-03-09 16:21,100.00,982.20,1000.51,152,-0.27,-0.27,-71,1
1678375562,2023-03-09 16:26,100.00,982.28,1000.59,152,-0.28,-0.28,-70,1
1678375862,2023-03-09 16:31,100.00,982.33,1000.65,152,-0.33,-0.33,-73,1
1678376163,2023-03-09 16:36,100.00,982.46,1000.77,152,-0.38,-0.38,-72,1
1678376463,2023-03-09 16:41,100.00,982.56,1000.87,152,-0.43,-0.43,-72,1
1678376763,2023-03-09 16:46,100.00,982.43,1000.74,152,-0.40,-0.40,-70,1
1678377063,2023-03-09 16:51,100.00,982.68,1000.99,152,-0.38,-0.38,-71,1
1678377363,2023-03-09 16:56,100.00,982.87,1001.19,152,-0.29,-0.29,-71,1
1678377663,2023-03-09 17:01,100.00,983.14,1001.46,152,-0.34,-0.34,-72,1
1678377963,2023-03-09 17:06,100.00,983.08,1001.39,152,-0.35,-0.35,-70,1
1678378263,2023-03-09 17:11,100.00,983.13,1001.44,152,-0.44,-0.44,-71,1
1678378563,2023-03-09 17:16,100.00,983.44,1001.76,152,-0.54,-0.54,-72,1
1678379464,2023-03-09 17:31,100.00,983.63,1001.94,152,-0.74,-0.74,-71,1
1678379764,2023-03-09 17:36,100.00,983.48,1001.80,152,-0.78,-0.78,-71,1
1678380064,2023-03-09 17:41,100.00,983.46,1001.77,152,-0.78,-0.78,-72,1
1678380364,2023-03-09 17:46,100.00,983.48,1001.79,152,-0.88,-0.88,-71,1
1678380664,2023-03-09 17:51,100.00,983.81,1002.12,152,-0.89,-0.89,-72,1
1678380964,2023-03-09 17:56,100.00,983.91,1002.23,152,-0.86,-0.86,-71,1
1678381264,2023-03-09 18:01,100.00,983.98,1002.30,152,-0.88,-0.88,-72,1
1678381564,2023-03-09 18:06,100.00,984.26,1002.58,152,-0.82,-0.82,-71,1
1678382164,2023-03-09 18:16,100.00,984.55,1002.87,152,-0.79,-0.79,-71,1
1678382465,2023-03-09 18:21,100.00,984.66,1002.97,152,-0.79,-0.79,-73,1
1678383065,2023-03-09 18:31,100.00,984.82,1003.13,152,-0.82,-0.82,-72,1
1678383365,2023-03-09 18:36,100.00,985.08,1003.40,152,-0.85,-0.85,-73,1
1678383665,2023-03-09 18:41,100.00,985.15,1003.47,152,-0.82,-0.82,-71,1
1678384265,2023-03-09 18:51,100.00,985.20,1003.51,152,-0.85,-0.85,-71,1
1678384565,2023-03-09 18:56,100.00,985.44,1003.76,152,-0.95,-0.95,-73,1
1678384865,2023-03-09 19:01,100.00,985.39,1003.70,152,-1.03,-1.03,-72,1
1678385165,2023-03-09 19:06,100.00,985.54,1003.85,152,-1.11,-1.11,-71,1
1678385465,2023-03-09 19:11,100.00,985.63,1003.95,152,-1.18,-1.18,-71,1
1678385765,2023-03-09 19:16,100.00,985.71,1004.02,152,-1.29,-1.29,-71,1
1678386066,2023-03-09 19:21,100.00,985.80,1004.11,152,-1.32,-1.32,-72,1
1678386366,2023-03-09 19:26,100.00,985.79,1004.11,152,-1.37,-1.37,-73,1
1678386666,2023-03-09 19:31,100.00,985.87,1004.18,152,-1.43,-1.43,-70,1
1678386966,2023-03-09 19:36,100.00,985.84,1004.15,152,-1.44,-1.44,-70,1
1678387266,2023-03-09 19:41,100.00,985.83,1004.14,152,-1.50,-1.50,-71,1
1678387566,2023-03-09 19:46,100.00,985.98,1004.30,152,-1.56,-1.56,-72,1
1678387866,2023-03-09 19:51,100.00,986.04,1004.35,152,-1.58,-1.58,-70,1
1678388166,2023-03-09 19:56,100.00,986.12,1004.43,152,-1.56,-1.56,-71,1
1678388467,2023-03-09 20:01,100.00,986.32,1004.64,152,-1.57,-1.57,-70,1
1678388767,2023-03-09 20:06,100.00,986.36,1004.68,152,-1.55,-1.55,-72,1
1678389067,2023-03-09 20:11,100.00,986.44,1004.76,152,-1.58,-1.58,-71,1
1678389367,2023-03-09 20:16,100.00,986.42,1004.73,152,-1.56,-1.56,-71,1
1678389667,2023-03-09 20:21,100.00,986.29,1004.61,152,-1.55,-1.55,-73,1
1678389967,2023-03-09 20:26,100.00,986.14,1004.46,152,-1.57,-1.57,-73,1
1678390267,2023-03-09 20:31,100.00,986.18,1004.49,152,-1.56,-1.56,-72,1
1678390567,2023-03-09 20:36,100.00,986.29,1004.60,152,-1.55,-1.55,-71,1
1678390867,2023-03-09 20:41,100.00,986.34,1004.65,152,-1.58,-1.58,-70,1
1678391167,2023-03-09 20:46,100.00,986.39,1004.70,152,-1.60,-1.60,-70,1
1678391468,2023-03-09 20:51,100.00,986.43,1004.75,152,-1.62,-1.62,-70,1
1678391768,2023-03-09 20:56,100.00,986.53,1004.84,152,-1.59,-1.59,-69,1
1678392068,2023-03-09 21:01,100.00,986.64,1004.96,152,-1.60,-1.60,-71,1
1678392368,2023-03-09 21:06,100.00,986.85,1005.16,152,-1.61,-1.61,-70,1
1678392668,2023-03-09 21:11,100.00,986.99,1005.30,152,-1.59,-1.59,-71,1
1678392968,2023-03-09 21:16,100.00,987.10,1005.41,152,-1.57,-1.57,-72,1
1678393268,2023-03-09 21:21,100.00,986.87,1005.18,152,-1.56,-1.56,-72,1
1678393568,2023-03-09 21:26,100.00,986.70,1005.01,152,-1.53,-1.53,-70,1
1678393868,2023-03-09 21:31,100.00,986.70,1005.02,152,-1.52,-1.52,-71,1
1678394168,2023-03-09 21:36,100.00,986.55,1004.86,152,-1.58,-1.58,-71,1
1678394468,2023-03-09 21:41,100.00,986.57,1004.89,152,-1.72,-1.72,-71,1
1678394769,2023-03-09 21:46,100.00,986.56,1004.88,152,-1.68,-1.68,-71,1
1678395069,2023-03-09 21:51,100.00,986.53,1004.84,152,-1.65,-1.65,-71,1
1678395369,2023-03-09 21:56,100.00,986.60,1004.92,152,-1.63,-1.63,-69,1
1678395669,2023-03-09 22:01,100.00,986.57,1004.88,152,-1.73,-1.73,-71,1
1678395969,2023-03-09 22:06,100.00,986.63,1004.94,152,-1.69,-1.69,-71,1
1678396269,2023-03-09 22:11,100.00,986.81,1005.13,152,-1.60,-1.60,-71,1
1678396569,2023-03-09 22:16,100.00,986.94,1005.25,152,-1.59,-1.59,-70,1
1678396869,2023-03-09 22:21,100.00,986.95,1005.26,152,-1.55,-1.55,-71,1
1678397169,2023-03-09 22:26,100.00,986.89,1005.21,152,-1.45,-1.45,-71,1
1678397469,2023-03-09 22:31,100.00,987.04,1005.35,152,-1.45,-1.45,-71,1
1678397769,2023-03-09 22:36,100.00,987.06,1005.38,152,-1.48,-1.48,-71,1
1678398069,2023-03-09 22:41,100.00,986.96,1005.28,152,-1.49,-1.49,-71,1
1678398369,2023-03-09 22:46,100.00,986.81,1005.12,152,-1.62,-1.62,-72,1
1678398670,2023-03-09 22:51,100.00,986.75,1005.07,152,-1.63,-1.63,-71,1
1678398970,2023-03-09 22:56,100.00,986.84,1005.15,152,-1.58,-1.58,-72,1
1678399270,2023-03-09 23:01,100.00,986.88,1005.19,152,-1.55,-1.55,-72,1
1678399870,2023-03-09 23:11,100.00,986.90,1005.21,152,-1.53,-1.53,-72,1
1678400170,2023-03-09 23:16,100.00,986.80,1005.12,152,-1.62,-1.62,-71,1
1678400470,2023-03-09 23:21,100.00,987.01,1005.32,152,-1.68,-1.68,-73,1
1678400772,2023-03-09 23:26,100.00,986.97,1005.28,152,-1.55,-1.55,-71,1
1678401072,2023-03-09 23:31,100.00,987.09,1005.40,152,-1.47,-1.47,-72,1
1678401372,2023-03-09 23:36,100.00,987.07,1005.39,152,-1.46,-1.46,-71,1
1678401673,2023-03-09 23:41,100.00,986.91,1005.23,152,-1.54,-1.54,-71,1
1678402276,2023-03-09 23:51,100.00,986.59,1004.90,152,-1.35,-1.35,-69,1
1678402576,2023-03-09 23:56,100.00,986.66,1004.97,152,-1.38,-1.38,-72,1