1678402876,2023-03-10 00:01,100.00,986.60,1004.91,152,-1.42,-1.42,-71,1
1678403176,2023-03-10 00:06,100.00,986.63,1004.94,152,-1.47,-1.47,-70,1
1678403476,2023-03-10 00:11,100.00,986.78,1005.09,152,-1.47,-1.47,-71,1
1678403776,2023-03-10 00:16,100.00,986.80,1005.12,152,-1.39,-1.39,-72,1
1678404076,2023-03-10 00:21,100.00,986.81,1005.12,152,-1.35,-1.35,-71,1
1678404376,2023-03-10 00:26,100.00,986.84,1005.15,152,-1.42,-1.42,-71,1
1678404980,2023-03-10 00:36,100.00,986.94,1005.26,152,-1.37,-1.37,-71,1
1678405280,2023-03-10 00:41,100.00,986.95,1005.27,152,-1.38,-1.38,-71,1
1678405580,2023-03-10 00:46,100.00,986.98,1005.30,152,-1.44,-1.44,-70,1
1678405880,2023-03-10 00:51,100.00,986.86,1005.17,152,-1.37,-1.37,-71,1
1678406183,2023-03-10 00:56,100.00,986.73,1005.04,152,-1.40,-1.40,-72,1
1678406483,2023-03-10 01:01,100.00,986.69,1005.00,152,-1.43,-1.43,-72,1
1678406783,2023-03-10 01:06,100.00,986.79,1005.10,152,-1.41,-1.41,-73,1
1678407083,2023-03-10 01:11,100.00,986.77,1005.09,152,-1.41,-1.41,-72,1
1678407383,2023-03-10 01:16,100.00,986.66,1004.97,152,-1.39,-1.39,-71,1
1678407683,2023-03-10 01:21,100.00,986.66,1004.97,152,-1.40,-1.40,-71,1
1678407983,2023-03-10 01:26,100.00,986.49,1004.80,152,-1.36,-1.36,-71,1
1678408283,2023-03-10 01:31,100.00,986.57,1004.88,152,-1.41,-1.41,-72,1
1678408884,2023-03-10 01:41,100.00,986.69,1005.00,152,-1.51,-1.51,-71,1
1678409184,2023-03-10 01:46,100.00,986.78,1005.09,152,-1.57,-1.57,-71,1
1678409484,2023-03-10 01:51,100.00,986.76,1005.08,152,-1.55,-1.55,-71,1
1678409784,2023-03-10 01:56,100.00,986.73,1005.04,152,-1.58,-1.58,-72,1
1678410384,2023-03-10 02:06,100.00,986.53,1004.85,152,-1.61,-1.61,-71,1
1678410684,2023-03-10 02:11,100.00,986.40,1004.71,152,-1.61,-1.61,-71,1
1678411284,2023-03-10 02:21,100.00,986.18,1004.49,152,-1.57,-1.57,-72,1
1678411584,2023-03-10 02:26,100.00,986.21,1004.52,152,-1.61,-1.61,-71,1
1678411884,2023-03-10 02:31,100.00,986.23,1004.54,152,-1.65,-1.65,-74,1
1678412185,2023-03-10 02:36,100.00,986.07,1004.38,152,-1.64,-1.64,-72,1
1678412485,2023-03-10 02:41,100.00,985.90,1004.22,152,-1.65,-1.65,-70,1
1678412785,2023-03-10 02:46,100.00,985.90,1004.21,152,-1.69,-1.69,-72,1
1678413085,2023-03-10 02:51,100.00,985.81,1004.12,152,-1.73,-1.73,-73,1
1678413385,2023-03-10 02:56,100.00,985.68,1003.99,152,-1.65,-1.65,-71,1
1678413685,2023-03-10 03:01,100.00,985.80,1004.11,152,-1.66,-1.66,-71,1
1678413985,2023-03-10 03:06,100.00,985.64,1003.95,152,-1.66,-1.66,-72,1
1678414285,2023-03-10 03:11,100.00,985.65,1003.96,152,-1.64,-1.64,-71,1
1678414585,2023-03-10 03:16,100.00,985.65,1003.96,152,-1.66,-1.66,-73,1
1678414885,2023-03-10 03:21,100.00,985.63,1003.95,152,-1.68,-1.68,-72,1
1678415185,2023-03-10 03:26,100.00,985.63,1003.94,152,-1.52,-1.52,-70,1
1678415485,2023-03-10 03:31,100.00,985.57,1003.88,152,-1.66,-1.66,-72,1
1678415786,2023-03-10 03:36,100.00,985.55,1003.86,152,-1.52,-1.52,-72,1
1678416086,2023-03-10 03:41,100.00,985.48,1003.80,152,-1.66,-1.66,-69,1
1678416386,2023-03-10 03:46,100.00,985.41,1003.72,152,-1.38,-1.38,-71,1
1678416686,2023-03-10 03:51,100.00,985.45,1003.77,152,-1.59,-1.59,-70,1
1678416986,2023-03-10 03:56,100.00,985.41,1003.72,152,-1.57,-1.57,-71,1
1678417286,2023-03-10 04:01,100.00,985.36,1003.68,152,-1.47,-1.47,-71,1
1678417586,2023-03-10 04:06,100.00,985.38,1003.70,152,-1.45,-1.45,-70,1
1678417886,2023-03-10 04:11,100.00,985.33,1003.65,152,-1.65,-1.65,-71,1
1678418186,2023-03-10 04:16,100.00,985.23,1003.54,152,-1.57,-1.57,-73,1
1678418486,2023-03-10 04:21,100.00,985.12,1003.44,152,-1.66,-1.66,-71,1
1678418786,2023-03-10 04:26,100.00,985.10,1003.41,152,-1.56,-1.56,-70,1
1678419086,2023-03-10 04:31,100.00,984.98,1003.29,152,-1.59,-1.59,-69,1
1678419386,2023-03-10 04:36,100.00,984.96,1003.27,152,-1.55,-1.55,-71,1
1678419686,2023-03-10 04:41,100.00,984.86,1003.17,152,-1.38,-1.38,-73,1
1678420287,2023-03-10 04:51,100.00,984.77,1003.08,152,-1.47,-1.47,-71,1
1678420887,2023-03-10 05:01,100.00,984.71,1003.02,152,-1.66,-1.66,-71,1
1678421187,2023-03-10 05:06,100.00,984.60,1002.92,152,-1.66,-1.66,-70,1
1678421487,2023-03-10 05:11,100.00,984.49,1002.81,152,-1.55,-1.55,-70,1
1678421787,2023-03-10 05:16,100.00,984.35,1002.66,152,-1.60,-1.60,-72,1
1678422387,2023-03-10 05:26,100.00,984.18,1002.49,152,-1.41,-1.41,-72,1
1678422687,2023-03-10 05:31,100.00,984.22,1002.54,152,-1.61,-1.61,-71,1
1678422987,2023-03-10 05:36,100.00,984.12,1002.43,152,-1.64,-1.64,-72,1
1678423287,2023-03-10 05:41,100.00,984.10,1002.42,152,-1.69,-1.69,-73,1
1678423587,2023-03-10 05:46,100.00,984.01,1002.32,152,-1.63,-1.63,-72,1
1678423888,2023-03-10 05:51,100.00,984.04,1002.35,152,-1.71,-1.71,-71,1
1678424488,2023-03-10 06:01,100.00,984.11,1002.42,152,-1.59,-1.59,-70,1
1678424788,2023-03-10 06:06,100.00,983.98,1002.29,152,-1.64,-1.64,-71,1
1678425088,2023-03-10 06:11,100.00,983.85,1002.16,152,-1.56,-1.56,-72,1
1678425388,2023-03-10 06:16,100.00,983.84,1002.15,152,-1.51,-1.51,-70,1
1678425688,2023-03-10 06:21,100.00,983.93,1002.24,152,-1.53,-1.53,-71,1
1678425988,2023-03-10 06:26,100.00,983.85,1002.16,152,-1.44,-1.44,-70,1
1678426288,2023-03-10 06:31,100.00,983.76,1002.08,152,-1.32,-1.32,-71,1
1678426588,2023-03-10 06:36,100.00,983.66,1001.98,152,-1.17,-1.17,-72,1
1678426888,2023-03-10 06:41,100.00,983.62,1001.94,152,-1.27,-1.27,-71,1
1678427189,2023-03-10 06:46,100.00,983.62,1001.94,152,-1.28,-1.28,-71,1
1678427489,2023-03-10 06:51,100.00,983.52,1001.83,152,-1.17,-1.17,-70,1
1678427789,2023-03-10 06:56,100.00,983.56,1001.88,152,-1.18,-1.18,-71,1
1678428089,2023-03-10 07:01,100.00,983.51,1001.82,152,-1.10,-1.10,-71,1
1678428389,2023-03-10 07:06,100.00,983.52,1001.83,152,-1.08,-1.08,-70,1
1678428689,2023-03-10 07:11,100.00,983.42,1001.73,152,-1.01,-1.01,-70,1
1678428989,2023-03-10 07:16,100.00,983.34,1001.65,152,-1.03,-1.03,-71,1
1678429289,2023-03-10 07:21,100.00,983.24,1001.55,152,-0.97,-0.97,-71,1
1678429589,2023-03-10 07:26,100.00,983.23,1001.55,152,-0.92,-0.92,-73,1
1678429889,2023-03-10 07:31,100.00,983.19,1001.51,152,-0.88,-0.88,-70,1
1678430189,2023-03-10 07:36,100.00,983.15,1001.46,152,-0.70,-0.70,-72,1
1678430490,2023-03-10 07:41,100.00,983.11,1001.43,152,-0.73,-0.73,-72,1
1678430790,2023-03-10 07:46,100.00,983.02,1001.34,152,-0.71,-0.71,-70,1
1678431090,2023-03-10 07:51,100.00,983.00,1001.31,152,-0.52,-0.52,-68,1
1678431391,2023-03-10 07:56,100.00,982.94,1001.25,152,-0.43,-0.43,-70,1
1678432291,2023-03-10 08:11,100.00,982.88,1001.20,152,-0.39,-0.39,-70,1
1678432591,2023-03-10 08:16,100.00,982.85,1001.16,152,-0.27,-0.27,-70,1
1678432891,2023-03-10 08:21,100.00,982.69,1001.00,152,-0.19,-0.19,-71,1
1678433492,2023-03-10 08:31,100.00,982.72,1001.03,152,-0.16,-0.16,-70,1
1678433792,2023-03-10 08:36,100.00,982.70,1001.01,152,-0.03,-0.03,-71,1
1678434392,2023-03-10 08:46,100.00,982.48,1000.79,152,0.20,0.20,-70,1
1678434692,2023-03-10 08:51,100.00,982.47,1000.78,152,0.33,0.33,-71,1
1678434992,2023-03-10 08:56,100.00,982.35,1000.67,152,0.47,0.47,-71,1
1678435292,2023-03-10 09:01,100.00,982.26,1000.58,152,0.59,0.59,-70,1
1678435593,2023-03-10 09:06,100.00,982.31,1000.62,152,0.48,0.48,-70,1
1678435893,2023-03-10 09:11,100.00,982.14,1000.45,152,0.58,0.58,-69,1
1678436193,2023-03-10 09:16,100.00,982.10,1000.41,152,0.95,0.95,-71,1
1678436493,2023-03-10 09:21,100.00,981.99,1000.31,152,0.97,0.97,-71,1
1678436793,2023-03-10 09:26,100.00,982.03,1000.34,152,1.15,1.15,-71,1
1678437094,2023-03-10 09:31,100.00,981.96,1000.27,152,1.08,1.08,-70,1
1678437394,2023-03-10 09:36,100.00,981.86,1000.18,152,1.24,1.24,-72,1
1678437694,2023-03-10 09:41,100.00,981.77,1000.08,152,1.16,1.16,-71,1
1678437994,2023-03-10 09:46,100.00,981.63,999.94,152,1.58,1.58,-71,1
1678438294,2023-03-10 09:51,100.00,981.50,999.82,152,1.63,1.63,-73,1
1678438594,2023-03-10 09:56,100.00,981.53,999.85,152,1.46,1.46,-71,1
1678438894,2023-03-10 10:01,100.00,981.47,999.79,152,1.67,1.67,-72,1
1678439195,2023-03-10 10:06,100.00,981.42,999.74,152,1.53,1.53,-71,1
1678439495,2023-03-10 10:11,100.00,981.40,999.71,152,1.73,1.73,-70,1
1678439795,2023-03-10 10:16,100.00,981.43,999.75,152,1.95,1.95,-71,1
1678440095,2023-03-10 10:21,100.00,981.31,999.62,152,1.70,1.70,-71,1
1678440395,2023-03-10 10:26,100.00,981.21,999.52,152,1.65,1.65,-70,1
1678440696,2023-03-10 10:31,100.00,981.18,999.50,152,1.72,1.72,-71,1
1678440996,2023-03-10 10:36,100.00,981.07,999.38,152,1.58,1.58,-70,1
1678441296,2023-03-10 10:41,100.00,981.02,999.33,152,1.84,1.84,-71,1
1678441596,2023-03-10 10:46,100.00,980.97,999.29,152,2.30,2.30,-70,1
1678441896,2023-03-10 10:51,100.00,980.98,999.29,152,2.51,2.51,-70,1
1678442196,2023-03-10 10:56,100.00,981.14,999.45,152,2.21,2.21,-70,1
1678442497,2023-03-10 11:01,100.00,980.89,999.20,152,2.50,2.50,-73,1
1678442797,2023-03-10 11:06,100.00,980.84,999.15,152,2.11,2.11,-72,1
1678443097,2023-03-10 11:11,100.00,980.81,999.12,152,2.34,2.34,-71,1
1678443397,2023-03-10 11:16,100.00,980.69,999.00,152,2.38,2.38,-70,1
1678443697,2023-03-10 11:21,100.00,980.46,998.77,152,2.64,2.64,-71,1
1678443997,2023-03-10 11:26,100.00,980.30,998.61,152,2.91,2.91,-71,1
1678444298,2023-03-10 11:31,100.00,980.30,998.62,152,3.25,3.25,-71,1
1678444598,2023-03-10 11:36,99.51,980.32,998.63,152,3.37,3.30,-72,1
1678444898,2023-03-10 11:41,98.46,980.27,998.58,152,3.78,3.56,-72,1
1678445198,2023-03-10 11:46,100.00,980.12,998.43,152,3.34,3.34,-71,1
1678445499,2023-03-10 11:51,100.00,980.03,998.34,152,3.42,3.42,-71,1
1678445799,2023-03-10 11:56,100.00,980.06,998.37,152,3.64,3.64,-71,1
1678446099,2023-03-10 12:01,100.00,979.85,998.16,152,3.78,3.78,-71,1
1678446399,2023-03-10 12:06,100.00,979.76,998.07,152,3.96,3.96,-76,1
1678446699,2023-03-10 12:11,100.00,979.72,998.03,152,3.99,3.99,-76,1
1678446999,2023-03-10 12:16,100.00,979.61,997.93,152,4.13,4.13,-72,1
1678447299,2023-03-10 12:21,100.00,979.54,997.85,152,4.34,4.34,-71,1
1678447599,2023-03-10 12:26,100.00,979.31,997.63,152,4.70,4.70,-71,1
1678447900,2023-03-10 12:31,97.46,979.38,997.69,152,5.12,4.75,-72,1
1678448200,2023-03-10 12:36,97.56,979.16,997.47,152,5.49,5.14,-71,1
1678448500,2023-03-10 12:41,98.02,979.10,997.41,152,5.53,5.25,-71,1
1678448800,2023-03-10 12:46,95.89,979.04,997.35,152,5.80,5.20,-72,1
1678449101,2023-03-10 12:51,98.00,978.85,997.16,152,5.69,5.40,-72,1
1678449401,2023-03-10 12:56,99.54,978.70,997.02,152,5.51,5.45,-70,1
1678449704,2023-03-10 13:01,100.00,978.68,997.00,152,5.56,5.56,-71,1
1678450004,2023-03-10 13:06,100.00,978.50,996.82,152,5.49,5.49,-69,1
1678450305,2023-03-10 13:11,100.00,978.54,996.85,152,5.86,5.86,-70,1
1678450605,2023-03-10 13:16,100.00,978.36,996.67,152,5.81,5.81,-70,1
1678450905,2023-03-10 13:21,100.00,978.44,996.75,152,6.07,6.07,-71,1
1678451205,2023-03-10 13:26,100.00,978.47,996.78,152,6.32,6.32,-73,1
1678451505,2023-03-10 13:31,98.15,978.42,996.73,152,7.04,6.77,-71,1
1678452106,2023-03-10 13:41,93.73,978.08,996.39,152,8.08,7.14,-71,1
1678452406,2023-03-10 13:46,92.83,978.03,996.35,152,8.43,7.34,-73,1
1678452706,2023-03-10 13:51,91.56,977.99,996.30,152,8.36,7.07,-74,1
1678453006,2023-03-10 13:56,91.82,978.02,996.33,152,8.44,7.19,-72,1
1678453306,2023-03-10 14:01,93.18,977.98,996.29,152,8.62,7.59,-72,1
1678453907,2023-03-10 14:11,93.21,977.79,996.11,152,8.85,7.82,-73,1
1678454207,2023-03-10 14:16,91.40,977.83,996.14,152,9.01,7.69,-72,1
1678454807,2023-03-10 14:26,95.26,977.80,996.11,152,8.58,7.87,-73,1
1678455107,2023-03-10 14:31,93.24,977.68,995.99,152,9.08,8.05,-73,1
1678455407,2023-03-10 14:36,94.21,977.58,995.89,152,8.86,7.99,-73,1
1678456008,2023-03-10 14:46,99.12,977.40,995.71,152,8.40,8.28,-73,1
1678456308,2023-03-10 14:51,99.43,977.30,995.61,152,8.40,8.32,-75,1
1678456608,2023-03-10 14:56,98.18,977.27,995.59,152,8.54,8.28,-73,1
1678456908,2023-03-10 15:01,99.49,977.25,995.57,152,8.33,8.26,-73,1
1678457208,2023-03-10 15:06,100.00,977.18,995.50,152,8.22,8.23,-74,1
1678457508,2023-03-10 15:11,100.00,977.14,995.45,152,8.21,8.22,-74,1
1678457808,2023-03-10 15:16,100.00,977.11,995.43,152,8.26,8.27,-73,1
1678458108,2023-03-10 15:21,100.00,977.12,995.43,152,8.36,8.37,-73,1
1678458408,2023-03-10 15:26,100.00,977.09,995.40,152,8.29,8.30,-72,1
1678458708,2023-03-10 15:31,98.85,977.13,995.44,152,8.56,8.40,-73,1
1678459009,2023-03-10 15:36,98.40,977.07,995.38,152,8.55,8.32,-72,1
1678459309,2023-03-10 15:41,99.65,977.06,995.37,152,8.45,8.41,-73,1
1678459609,2023-03-10 15:46,100.00,977.06,995.37,152,8.46,8.47,-73,1
1678459909,2023-03-10 15:51,99.76,977.03,995.34,152,8.41,8.38,-73,1
1678460209,2023-03-10 15:56,100.00,977.00,995.32,152,8.36,8.37,-73,1
1678460509,2023-03-10 16:01,100.00,976.98,995.29,152,8.32,8.33,-75,1
1678460809,2023-03-10 16:06,97.62,976.97,995.28,152,8.56,8.21,-72,1
1678461109,2023-03-10 16:11,97.76,976.98,995.29,152,8.58,8.25,-71,1
1678461409,2023-03-10 16:16,98.10,976.93,995.24,152,8.38,8.10,-73,1
1678461709,2023-03-10 16:21,97.75,976.89,995.20,152,8.45,8.12,-73,1
1678462010,2023-03-10 16:26,97.22,976.80,995.11,152,8.40,7.99,-74,1
1678462310,2023-03-10 16:31,98.21,976.77,995.08,152,8.22,7.96,-73,1
1678462610,2023-03-10 16:36,98.21,976.73,995.04,152,8.10,7.84,-74,1
1678462910,2023-03-10 16:41,98.42,976.73,995.04,152,7.83,7.60,-73,1
1678463510,2023-03-10 16:51,100.00,976.61,994.92,152,7.66,7.67,-74,1
1678463810,2023-03-10 16:56,100.00,976.54,994.85,152,7.38,7.39,-74,1
1678464111,2023-03-10 17:01,100.00,976.48,994.79,152,7.23,7.24,-74,1
1678464411,2023-03-10 17:06,100.00,976.41,994.73,152,7.01,7.01,-72,1
1678464711,2023-03-10 17:11,100.00,976.46,994.77,152,6.91,6.91,-73,1
1678465011,2023-03-10 17:16,100.00,976.52,994.83,152,6.77,6.77,-74,1
1678465311,2023-03-10 17:21,100.00,976.55,994.86,152,6.84,6.84,-73,1
1678465611,2023-03-10 17:26,100.00,976.62,994.93,152,6.72,6.72,-74,1
1678465911,2023-03-10 17:31,100.00,976.74,995.06,152,6.80,6.80,-74,1
1678466211,2023-03-10 17:36,100.00,977.24,995.55,152,6.90,6.90,-73,1
1678466511,2023-03-10 17:41,100.00,976.80,995.11,152,7.37,7.38,-74,1
1678466811,2023-03-10 17:46,100.00,976.75,995.07,152,7.50,7.51,-74,1
1678467111,2023-03-10 17:51,100.00,976.79,995.11,152,7.45,7.46,-73,1
1678467411,2023-03-10 17:56,100.00,976.82,995.14,152,7.55,7.56,-73,1
1678467712,2023-03-10 18:01,100.00,976.84,995.15,152,7.25,7.26,-73,1
1678468012,2023-03-10 18:06,100.00,976.87,995.18,152,7.25,7.26,-72,1
1678468312,2023-03-10 18:11,100.00,976.93,995.25,152,7.48,7.49,-73,1
1678468612,2023-03-10 18:16,100.00,977.08,995.39,152,7.74,7.75,-72,1
1678468912,2023-03-10 18:21,100.00,977.47,995.79,152,7.74,7.75,-72,1
1678469212,2023-03-10 18:26,100.00,977.53,995.84,152,7.83,7.84,-73,1
1678469512,2023-03-10 18:31,100.00,977.79,996.11,152,7.72,7.73,-73,1
1678469812,2023-03-10 18:36,100.00,977.96,996.27,152,7.76,7.77,-73,1
1678470112,2023-03-10 18:41,100.00,977.98,996.30,152,7.80,7.81,-73,1
1678470412,2023-03-10 18:46,100.00,978.06,996.37,152,7.74,7.75,-72,1
1678470712,2023-03-10 18:51,100.00,978.16,996.47,152,7.65,7.66,-74,1
1678471012,2023-03-10 18:56,100.00,978.20,996.51,152,7.69,7.70,-73,1
1678471316,2023-03-10 19:01,100.00,978.04,996.35,152,7.50,7.51,-73,1
1678471616,2023-03-10 19:06,100.00,977.94,996.25,152,7.46,7.47,-72,1
1678471916,2023-03-10 19:11,100.00,977.78,996.09,152,7.38,7.39,-73,1
1678472216,2023-03-10 19:16,100.00,977.55,995.87,152,7.31,7.32,-74,1
1678472516,2023-03-10 19:21,100.00,977.20,995.51,152,7.49,7.50,-72,1
1678472816,2023-03-10 19:26,100.00,977.04,995.35,152,7.45,7.46,-72,1
1678473116,2023-03-10 19:31,100.00,977.02,995.33,152,7.14,7.15,-72,1
1678473416,2023-03-10 19:36,100.00,977.00,995.31,152,7.00,7.00,-72,1
1678473716,2023-03-10 19:41,100.00,976.99,995.31,152,6.85,6.85,-73,1
1678474016,2023-03-10 19:46,100.00,977.02,995.33,152,6.81,6.81,-73,1
1678474317,2023-03-10 19:51,100.00,977.05,995.37,152,6.57,6.57,-71,1
1678474617,2023-03-10 19:56,100.00,977.18,995.49,152,6.47,6.47,-70,1
1678474917,2023-03-10 20:01,100.00,977.12,995.43,152,6.75,6.75,-72,1
1678475217,2023-03-10 20:06,100.00,977.22,995.53,152,6.82,6.82,-72,1
1678475517,2023-03-10 20:11,100.00,977.06,995.37,152,6.93,6.93,-73,1
1678475817,2023-03-10 20:16,100.00,976.81,995.12,152,6.88,6.88,-72,1
1678476117,2023-03-10 20:21,100.00,976.73,995.05,152,6.82,6.82,-72,1
1678476417,2023-03-10 20:26,100.00,976.70,995.02,152,6.80,6.80,-72,1
1678476717,2023-03-10 20:31,100.00,976.73,995.04,152,6.77,6.77,-72,1
1678477017,2023-03-10 20:36,100.00,976.73,995.04,152,6.76,6.76,-72,1
1678477317,2023-03-10 20:41,100.00,976.73,995.04,152,6.77,6.77,-72,1
1678477617,2023-03-10 20:46,100.00,976.60,994.91,152,6.78,6.78,-72,1
1678477918,2023-03-10 20:51,100.00,976.56,994.87,152,6.65,6.65,-73,1
1678478218,2023-03-10 20:56,100.00,976.70,995.01,152,6.57,6.57,-72,1
1678478518,2023-03-10 21:01,100.00,976.62,994.94,152,6.40,6.40,-72,1
1678478818,2023-03-10 21:06,100.00,976.53,994.85,152,6.40,6.40,-73,1
1678479118,2023-03-10 21:11,100.00,976.37,994.69,152,6.33,6.33,-73,1
1678479418,2023-03-10 21:16,100.00,976.36,994.67,152,6.25,6.25,-72,1
1678479718,2023-03-10 21:21,100.00,976.38,994.70,152,6.24,6.24,-73,1
1678480018,2023-03-10 21:26,100.00,976.33,994.65,152,6.21,6.21,-71,1
1678480319,2023-03-10 21:31,100.00,976.31,994.62,152,6.21,6.21,-73,1
1678480619,2023-03-10 21:36,100.00,976.24,994.55,152,6.09,6.09,-73,1
1678480919,2023-03-10 21:41,100.00,976.20,994.51,152,6.09,6.09,-71,1
1678481219,2023-03-10 21:46,100.00,976.11,994.43,152,6.03,6.03,-72,1
1678481519,2023-03-10 21:51,100.00,976.01,994.33,152,5.84,5.84,-71,1
1678481819,2023-03-10 21:56,100.00,975.96,994.28,152,5.75,5.75,-72,1
1678482119,2023-03-10 22:01,100.00,975.86,994.17,152,5.69,5.69,-72,1
1678482419,2023-03-10 22:06,100.00,975.89,994.21,152,5.71,5.71,-72,1
1678482719,2023-03-10 22:11,100.00,975.84,994.16,152,5.71,5.71,-72,1
1678483019,2023-03-10 22:16,100.00,975.76,994.07,152,5.71,5.71,-72,1
1678483319,2023-03-10 22:21,100.00,975.65,993.96,152,5.77,5.77,-72,1
1678483620,2023-03-10 22:27,100.00,975.53,993.84,152,5.75,5.75,-72,1
1678483920,2023-03-10 22:32,100.00,975.53,993.84,152,5.71,5.71,-73,1
1678484220,2023-03-10 22:37,100.00,975.45,993.77,152,5.87,5.87,-72,1
1678484520,2023-03-10 22:42,100.00,975.42,993.73,152,5.92,5.92,-72,1
1678484820,2023-03-10 22:47,100.00,975.34,993.66,152,5.89,5.89,-72,1
1678485120,2023-03-10 22:52,100.00,975.27,993.59,152,5.93,5.93,-72,1
1678485420,2023-03-10 22:57,100.00,975.29,993.61,152,5.75,5.75,-73,1
1678485720,2023-03-10 23:02,100.00,975.19,993.50,152,5.74,5.74,-72,1
1678486020,2023-03-10 23:07,100.00,975.14,993.45,152,5.67,5.67,-72,1
1678486320,2023-03-10 23:12,100.00,975.10,993.41,152,5.47,5.47,-74,1
1678486620,2023-03-10 23:17,100.00,975.06,993.37,152,5.48,5.48,-73,1
1678486920,2023-03-10 23:22,100.00,974.98,993.29,152,5.53,5.53,-72,1
1678487221,2023-03-10 23:27,100.00,974.90,993.21,152,5.75,5.75,-74,1
1678487521,2023-03-10 23:32,100.00,974.79,993.10,152,5.65,5.65,-71,1
1678487821,2023-03-10 23:37,100.00,974.70,993.02,152,5.62,5.62,-72,1
1678488121,2023-03-10 23:42,100.00,974.63,992.94,152,5.63,5.63,-74,1
1678488421,2023-03-10 23:47,100.00,974.67,992.98,152,5.70,5.70,-72,1
1678488721,2023-03-10 23:52,100.00,974.58,992.89,152,5.79,5.79,-72,1
1678489021,2023-03-10 23:57,100.00,974.61,992.92,152,6.05,6.05,-72,1