1678489321,2023-03-11 00:02,100.00,974.51,992.82,152,6.18,6.18,-73,1
1678489621,2023-03-11 00:07,100.00,974.46,992.77,152,6.37,6.37,-73,1
1678489921,2023-03-11 00:12,100.00,974.41,992.72,152,6.52,6.52,-73,1
1678490221,2023-03-11 00:17,100.00,974.39,992.70,152,6.65,6.65,-72,1
1678490522,2023-03-11 00:22,100.00,974.34,992.65,152,6.66,6.66,-72,1
1678490822,2023-03-11 00:27,100.00,974.26,992.57,152,6.68,6.68,-73,1
1678491122,2023-03-11 00:32,100.00,974.22,992.53,152,6.69,6.69,-73,1
1678491422,2023-03-11 00:37,100.00,974.20,992.52,152,6.65,6.65,-72,1
1678491722,2023-03-11 00:42,100.00,974.16,992.47,152,6.66,6.66,-73,1
1678492022,2023-03-11 00:47,100.00,974.12,992.44,152,6.68,6.68,-73,1
1678492322,2023-03-11 00:52,100.00,974.01,992.32,152,6.73,6.73,-73,1
1678492622,2023-03-11 00:57,100.00,973.96,992.28,152,6.80,6.80,-73,1
1678492922,2023-03-11 01:02,100.00,973.87,992.19,152,6.74,6.74,-73,1
1678493222,2023-03-11 01:07,100.00,973.85,992.16,152,6.77,6.77,-73,1
1678493522,2023-03-11 01:12,100.00,973.81,992.13,152,6.76,6.76,-73,1
1678493822,2023-03-11 01:17,100.00,973.79,992.10,152,6.75,6.75,-74,1
1678494123,2023-03-11 01:22,100.00,973.71,992.02,152,6.75,6.75,-73,1
1678494423,2023-03-11 01:27,100.00,973.71,992.02,152,6.81,6.81,-72,1
1678494723,2023-03-11 01:32,100.00,973.66,991.97,152,6.82,6.82,-73,1
1678495023,2023-03-11 01:37,99.98,973.62,991.93,152,6.90,6.90,-72,1
1678495323,2023-03-11 01:42,100.00,973.53,991.84,152,6.87,6.87,-74,1
1678495623,2023-03-11 01:47,100.00,973.51,991.82,152,6.83,6.83,-71,1
1678495923,2023-03-11 01:52,100.00,973.41,991.72,152,6.79,6.79,-72,1
1678496223,2023-03-11 01:57,100.00,973.38,991.70,152,6.74,6.74,-72,1
1678496523,2023-03-11 02:02,100.00,973.31,991.62,152,6.65,6.65,-72,1
1678496823,2023-03-11 02:07,100.00,973.26,991.57,152,6.68,6.68,-74,1
1678497123,2023-03-11 02:12,100.00,973.23,991.54,152,6.63,6.63,-74,1
1678497424,2023-03-11 02:17,100.00,973.18,991.49,152,6.59,6.59,-73,1
1678497724,2023-03-11 02:22,100.00,973.14,991.46,152,6.54,6.54,-74,1
1678498024,2023-03-11 02:27,100.00,973.12,991.44,152,6.49,6.49,-73,1
1678498324,2023-03-11 02:32,100.00,973.15,991.46,152,6.45,6.45,-73,1
1678498624,2023-03-11 02:37,100.00,973.14,991.46,152,6.39,6.39,-72,1
1678498924,2023-03-11 02:42,100.00,973.12,991.43,152,6.33,6.33,-74,1
1678499224,2023-03-11 02:47,100.00,973.14,991.45,152,6.31,6.31,-73,1
1678499524,2023-03-11 02:52,100.00,973.14,991.45,152,6.41,6.41,-73,1
1678499824,2023-03-11 02:57,100.00,973.10,991.41,152,6.33,6.33,-73,1
1678500124,2023-03-11 03:02,100.00,973.07,991.38,152,6.37,6.37,-71,1
1678500425,2023-03-11 03:07,100.00,972.98,991.29,152,6.34,6.34,-72,1
1678500725,2023-03-11 03:12,100.00,972.93,991.24,152,6.32,6.32,-71,1
1678501025,2023-03-11 03:17,100.00,972.89,991.21,152,6.26,6.26,-71,1
1678501325,2023-03-11 03:22,100.00,972.83,991.14,152,6.25,6.25,-72,1
1678501625,2023-03-11 03:27,100.00,972.73,991.04,152,6.23,6.23,-71,1
1678501925,2023-03-11 03:32,100.00,972.71,991.03,152,6.23,6.23,-71,1
1678502225,2023-03-11 03:37,100.00,972.66,990.97,152,6.22,6.22,-72,1
1678502525,2023-03-11 03:42,100.00,972.58,990.90,152,6.26,6.26,-73,1
1678502825,2023-03-11 03:47,100.00,972.58,990.90,152,6.26,6.26,-71,1
1678503125,2023-03-11 03:52,100.00,972.56,990.88,152,6.30,6.30,-71,1
1678503426,2023-03-11 03:57,100.00,972.43,990.74,152,6.29,6.29,-73,1
1678503726,2023-03-11 04:02,100.00,972.35,990.66,152,6.25,6.25,-73,1
1678504026,2023-03-11 04:07,100.00,972.34,990.65,152,6.20,6.20,-71,1
1678504326,2023-03-11 04:12,100.00,972.30,990.61,152,6.21,6.21,-72,1
1678504626,2023-03-11 04:17,100.00,972.26,990.57,152,6.25,6.25,-71,1
1678504926,2023-03-11 04:22,100.00,972.19,990.50,152,6.27,6.27,-71,1
1678505226,2023-03-11 04:27,100.00,972.24,990.56,152,6.27,6.27,-71,1
1678505526,2023-03-11 04:32,100.00,972.15,990.47,152,6.39,6.39,-71,1
1678505829,2023-03-11 04:37,100.00,972.09,990.41,152,6.52,6.52,-72,1
1678506129,2023-03-11 04:42,100.00,972.01,990.32,152,6.43,6.43,-72,1
1678506429,2023-03-11 04:47,100.00,971.97,990.28,152,6.39,6.39,-72,1
1678506729,2023-03-11 04:52,100.00,971.93,990.24,152,6.39,6.39,-71,1
1678507029,2023-03-11 04:57,100.00,971.87,990.19,152,6.33,6.33,-71,1
1678507330,2023-03-11 05:02,100.00,971.86,990.17,152,6.28,6.28,-72,1
1678507630,2023-03-11 05:07,100.00,971.82,990.14,152,6.20,6.20,-70,1
1678507930,2023-03-11 05:12,100.00,971.80,990.11,152,6.12,6.12,-72,1
1678508230,2023-03-11 05:17,100.00,971.70,990.01,152,6.05,6.05,-73,1
1678508530,2023-03-11 05:22,100.00,971.63,989.94,152,6.02,6.02,-71,1
1678508830,2023-03-11 05:27,100.00,971.57,989.88,152,6.00,6.00,-72,1
1678509130,2023-03-11 05:32,100.00,971.55,989.87,152,5.98,5.98,-71,1
1678509430,2023-03-11 05:37,100.00,971.48,989.80,152,5.95,5.95,-72,1
1678509730,2023-03-11 05:42,100.00,971.46,989.78,152,5.85,5.85,-72,1
1678510030,2023-03-11 05:47,100.00,971.47,989.78,152,5.78,5.78,-71,1
1678510330,2023-03-11 05:52,100.00,971.44,989.75,152,5.88,5.88,-71,1
1678510631,2023-03-11 05:57,100.00,971.43,989.74,152,5.87,5.87,-71,1
1678510931,2023-03-11 06:02,100.00,971.41,989.72,152,5.77,5.77,-72,1
1678511231,2023-03-11 06:07,100.00,971.35,989.67,152,5.71,5.71,-72,1
1678511531,2023-03-11 06:12,100.00,971.35,989.66,152,5.64,5.64,-72,1
1678511831,2023-03-11 06:17,100.00,971.31,989.62,152,5.59,5.59,-72,1
1678512131,2023-03-11 06:22,100.00,971.24,989.56,152,5.62,5.62,-72,1
1678512431,2023-03-11 06:27,100.00,971.23,989.54,152,5.65,5.65,-71,1
1678512731,2023-03-11 06:32,100.00,971.24,989.55,152,5.71,5.71,-71,1
1678513035,2023-03-11 06:37,100.00,971.23,989.54,152,5.84,5.84,-71,1
1678513335,2023-03-11 06:42,100.00,971.15,989.47,152,5.91,5.91,-73,1
1678513635,2023-03-11 06:47,100.00,971.11,989.42,152,5.97,5.97,-71,1
1678513935,2023-03-11 06:52,100.00,971.08,989.40,152,6.06,6.06,-71,1
1678514235,2023-03-11 06:57,100.00,971.09,989.40,152,6.11,6.11,-73,1
1678514535,2023-03-11 07:02,100.00,971.12,989.43,152,6.17,6.17,-71,1
1678514835,2023-03-11 07:07,100.00,971.15,989.46,152,6.25,6.25,-72,1
1678515135,2023-03-11 07:12,100.00,971.15,989.46,152,6.39,6.39,-72,1
1678515435,2023-03-11 07:17,100.00,971.12,989.44,152,6.45,6.45,-71,1
1678515735,2023-03-11 07:22,100.00,971.17,989.48,152,6.48,6.48,-73,1
1678516035,2023-03-11 07:27,100.00,971.19,989.50,152,6.53,6.53,-73,1
1678516335,2023-03-11 07:32,100.00,971.19,989.50,152,6.64,6.64,-73,1
1678516635,2023-03-11 07:37,100.00,971.15,989.47,152,6.62,6.62,-73,1
1678516936,2023-03-11 07:42,100.00,971.17,989.48,152,6.79,6.79,-72,1
1678517236,2023-03-11 07:47,100.00,971.16,989.47,152,6.86,6.86,-72,1
1678517536,2023-03-11 07:52,100.00,971.13,989.44,152,6.95,6.95,-72,1
1678517836,2023-03-11 07:57,100.00,971.16,989.47,152,7.01,7.01,-73,1
1678518136,2023-03-11 08:02,100.00,971.16,989.47,152,7.04,7.04,-72,1
1678518436,2023-03-11 08:07,100.00,971.15,989.47,152,7.06,7.06,-72,1
1678518736,2023-03-11 08:12,100.00,971.14,989.45,152,7.19,7.20,-73,1
1678519036,2023-03-11 08:17,100.00,971.15,989.46,152,7.23,7.24,-72,1
1678519337,2023-03-11 08:22,100.00,971.21,989.52,152,7.28,7.29,-73,1
1678519637,2023-03-11 08:27,100.00,971.14,989.45,152,7.32,7.33,-71,1
1678519937,2023-03-11 08:32,100.00,971.19,989.50,152,7.33,7.34,-71,1
1678520237,2023-03-11 08:37,100.00,971.19,989.51,152,7.43,7.44,-73,1
1678520537,2023-03-11 08:42,100.00,971.16,989.47,152,7.56,7.57,-72,1
1678520837,2023-03-11 08:47,100.00,971.21,989.52,152,7.70,7.71,-72,1
1678521137,2023-03-11 08:52,100.00,971.19,989.51,152,7.75,7.76,-72,1
1678521437,2023-03-11 08:57,100.00,971.17,989.49,152,7.80,7.81,-73,1
1678521737,2023-03-11 09:02,100.00,971.12,989.44,152,7.96,7.97,-72,1
1678522037,2023-03-11 09:07,100.00,971.12,989.43,152,8.00,8.01,-74,1
1678522338,2023-03-11 09:12,100.00,971.19,989.51,152,8.09,8.10,-72,1
1678522638,2023-03-11 09:17,100.00,971.16,989.48,152,8.10,8.11,-71,1
1678522938,2023-03-11 09:22,100.00,971.21,989.53,152,8.13,8.14,-73,1
1678523238,2023-03-11 09:27,100.00,971.25,989.56,152,8.19,8.20,-73,1
1678523538,2023-03-11 09:32,100.00,971.25,989.56,152,8.21,8.22,-73,1
1678523838,2023-03-11 09:37,100.00,971.27,989.58,152,8.17,8.18,-73,1
1678524138,2023-03-11 09:42,100.00,971.39,989.70,152,8.21,8.22,-74,1
1678524438,2023-03-11 09:47,100.00,971.34,989.65,152,8.23,8.24,-71,1
1678524738,2023-03-11 09:52,100.00,971.38,989.69,152,8.22,8.23,-73,1
1678525038,2023-03-11 09:57,100.00,971.35,989.67,152,8.05,8.06,-73,1
1678525338,2023-03-11 10:02,100.00,971.40,989.71,152,8.23,8.24,-73,1
1678525639,2023-03-11 10:07,100.00,971.42,989.73,152,7.93,7.94,-73,1
1678525939,2023-03-11 10:12,100.00,971.45,989.76,152,7.96,7.97,-74,1
1678526239,2023-03-11 10:17,100.00,971.49,989.80,152,7.96,7.97,-74,1
1678526539,2023-03-11 10:22,100.00,971.49,989.81,152,7.81,7.82,-73,1
1678526839,2023-03-11 10:27,100.00,971.47,989.78,152,7.87,7.88,-75,1
1678527139,2023-03-11 10:32,100.00,971.50,989.81,152,8.00,8.01,-73,1
1678527439,2023-03-11 10:37,100.00,971.48,989.80,152,7.84,7.85,-73,1
1678527739,2023-03-11 10:42,100.00,971.48,989.79,152,7.90,7.91,-73,1
1678528039,2023-03-11 10:47,100.00,971.54,989.85,152,7.82,7.83,-73,1
1678528339,2023-03-11 10:52,100.00,971.55,989.86,152,7.92,7.93,-72,1
1678528639,2023-03-11 10:57,100.00,971.61,989.93,152,7.91,7.92,-73,1
1678528939,2023-03-11 11:02,100.00,971.58,989.89,152,7.98,7.99,-74,1
1678529240,2023-03-11 11:07,100.00,971.55,989.86,152,7.98,7.99,-71,1
1678529540,2023-03-11 11:12,100.00,971.53,989.84,152,7.96,7.97,-73,1
1678529840,2023-03-11 11:17,100.00,971.53,989.85,152,7.86,7.87,-73,1
1678530140,2023-03-11 11:22,100.00,971.59,989.91,152,7.99,8.00,-73,1
1678530440,2023-03-11 11:27,100.00,971.55,989.86,152,7.87,7.88,-73,1
1678530740,2023-03-11 11:32,100.00,971.63,989.94,152,7.87,7.88,-73,1
1678531040,2023-03-11 11:37,100.00,971.62,989.93,152,7.73,7.74,-72,1
1678531341,2023-03-11 11:42,100.00,971.64,989.96,152,7.72,7.73,-75,1
1678531641,2023-03-11 11:47,100.00,971.63,989.95,152,7.70,7.71,-72,1
1678531941,2023-03-11 11:52,100.00,971.64,989.95,152,7.73,7.74,-73,1
1678532241,2023-03-11 11:57,100.00,971.67,989.98,152,7.81,7.82,-73,1
1678532541,2023-03-11 12:02,100.00,971.71,990.02,152,7.74,7.75,-73,1
1678532841,2023-03-11 12:07,100.00,971.78,990.09,152,7.55,7.56,-73,1
1678533141,2023-03-11 12:12,100.00,971.67,989.99,152,7.49,7.50,-74,1
1678533441,2023-03-11 12:17,100.00,971.67,989.98,152,7.34,7.35,-73,1
1678533741,2023-03-11 12:22,100.00,971.70,990.01,152,7.49,7.50,-72,1
1678534041,2023-03-11 12:27,100.00,971.77,990.09,152,7.31,7.32,-72,1
1678534341,2023-03-11 12:32,100.00,971.71,990.02,152,7.36,7.37,-73,1
1678534641,2023-03-11 12:37,100.00,971.72,990.03,152,7.35,7.36,-72,1
1678534942,2023-03-11 12:42,100.00,971.84,990.15,152,6.98,6.98,-74,1
1678535242,2023-03-11 12:47,100.00,971.87,990.18,152,6.85,6.85,-73,1
1678535542,2023-03-11 12:52,100.00,971.84,990.16,152,6.95,6.95,-72,1
1678535842,2023-03-11 12:57,100.00,971.86,990.18,152,6.93,6.93,-72,1
1678536142,2023-03-11 13:02,100.00,971.87,990.19,152,6.79,6.79,-73,1
1678536442,2023-03-11 13:07,100.00,971.93,990.25,152,6.71,6.71,-73,1
1678536742,2023-03-11 13:12,100.00,971.96,990.28,152,6.67,6.67,-73,1
1678537042,2023-03-11 13:17,100.00,972.01,990.33,152,6.55,6.55,-72,1
1678537342,2023-03-11 13:22,100.00,972.05,990.36,152,6.56,6.56,-73,1
1678537643,2023-03-11 13:27,100.00,972.11,990.42,152,6.54,6.54,-71,1
1678537943,2023-03-11 13:32,100.00,972.14,990.45,152,6.59,6.59,-72,1
1678538243,2023-03-11 13:37,100.00,972.10,990.41,152,6.49,6.49,-72,1
1678538543,2023-03-11 13:42,100.00,972.16,990.48,152,6.45,6.45,-73,1
1678538843,2023-03-11 13:47,100.00,972.21,990.53,152,6.46,6.46,-73,1
1678539143,2023-03-11 13:52,100.00,972.32,990.63,152,6.32,6.32,-73,1
1678539443,2023-03-11 13:57,100.00,972.31,990.62,152,6.41,6.41,-73,1
1678539743,2023-03-11 14:02,100.00,972.37,990.68,152,6.20,6.20,-73,1
1678540043,2023-03-11 14:07,100.00,972.44,990.76,152,6.27,6.27,-73,1
1678540343,2023-03-11 14:12,100.00,972.51,990.83,152,6.27,6.27,-73,1
1678540643,2023-03-11 14:17,100.00,972.55,990.86,152,6.24,6.24,-72,1
1678540943,2023-03-11 14:22,100.00,972.62,990.93,152,6.00,6.00,-72,1
1678541244,2023-03-11 14:27,100.00,972.71,991.03,152,6.01,6.01,-72,1
1678541544,2023-03-11 14:32,100.00,972.78,991.09,152,5.95,5.95,-72,1
1678541844,2023-03-11 14:37,100.00,972.81,991.13,152,5.77,5.77,-71,1
1678542144,2023-03-11 14:42,100.00,972.93,991.25,152,5.55,5.55,-69,1
1678542444,2023-03-11 14:47,100.00,972.95,991.27,152,5.75,5.75,-73,1
1678542744,2023-03-11 14:52,100.00,973.01,991.33,152,5.69,5.69,-73,1
1678543347,2023-03-11 15:02,100.00,973.23,991.54,152,5.44,5.44,-73,1
1678543647,2023-03-11 15:07,100.00,973.22,991.54,152,5.32,5.32,-73,1
1678543947,2023-03-11 15:12,100.00,973.26,991.57,152,5.28,5.28,-73,1
1678544247,2023-03-11 15:17,100.00,973.51,991.82,152,5.18,5.18,-74,1
1678544547,2023-03-11 15:22,100.00,973.86,992.17,152,4.91,4.91,-71,1
1678544848,2023-03-11 15:27,100.00,974.18,992.49,152,4.46,4.46,-70,1
1678545148,2023-03-11 15:32,99.92,974.43,992.75,152,3.59,3.58,-71,1
1678545748,2023-03-11 15:42,99.67,974.80,993.11,152,2.59,2.54,-71,1
1678546048,2023-03-11 15:47,100.00,974.88,993.19,152,2.25,2.25,-72,1
1678546348,2023-03-11 15:52,100.00,975.09,993.40,152,1.88,1.88,-73,1
1678546648,2023-03-11 15:57,100.00,975.29,993.61,152,1.68,1.68,-71,1
1678546948,2023-03-11 16:02,100.00,975.37,993.69,152,1.39,1.39,-70,1
1678547248,2023-03-11 16:07,100.00,975.62,993.93,152,1.10,1.10,-71,1
1678547548,2023-03-11 16:12,100.00,975.86,994.17,152,0.73,0.73,-71,1
1678547849,2023-03-11 16:17,100.00,976.11,994.42,152,0.60,0.60,-72,1
1678548149,2023-03-11 16:22,100.00,976.24,994.56,152,0.46,0.46,-70,1
1678548449,2023-03-11 16:27,100.00,976.27,994.58,152,0.23,0.23,-71,1
1678548749,2023-03-11 16:32,100.00,976.57,994.88,152,0.17,0.17,-72,1
1678549049,2023-03-11 16:37,100.00,976.76,995.07,152,0.07,0.07,-71,1
1678549349,2023-03-11 16:42,100.00,976.84,995.16,152,0.09,0.09,-72,1
1678549649,2023-03-11 16:47,100.00,977.00,995.31,152,0.02,0.02,-72,1
1678549949,2023-03-11 16:52,100.00,977.13,995.44,152,-0.06,-0.06,-71,1
1678550249,2023-03-11 16:57,100.00,977.34,995.66,152,-0.19,-0.19,-72,1
1678550549,2023-03-11 17:02,100.00,977.66,995.97,152,-0.13,-0.13,-69,1
1678550852,2023-03-11 17:07,100.00,977.65,995.96,152,-0.22,-0.22,-69,1
1678551152,2023-03-11 17:12,100.00,977.91,996.22,152,-0.26,-0.26,-72,1
1678551452,2023-03-11 17:17,100.00,978.00,996.32,152,-0.28,-0.28,-71,1
1678551753,2023-03-11 17:22,100.00,978.17,996.48,152,-0.35,-0.35,-69,1
1678552053,2023-03-11 17:27,100.00,978.33,996.64,152,-0.43,-0.43,-70,1
1678552353,2023-03-11 17:32,100.00,978.45,996.76,152,-0.50,-0.50,-73,1
1678552653,2023-03-11 17:37,100.00,978.59,996.91,152,-0.53,-0.53,-72,1
1678552953,2023-03-11 17:42,100.00,978.76,997.08,152,-0.54,-0.54,-72,1
1678553253,2023-03-11 17:47,100.00,978.90,997.21,152,-0.55,-0.55,-72,1
1678553553,2023-03-11 17:52,100.00,979.16,997.48,152,-0.58,-0.58,-74,1
1678553853,2023-03-11 17:57,100.00,979.30,997.61,152,-0.63,-0.63,-72,1
1678554153,2023-03-11 18:02,100.00,979.37,997.69,152,-0.70,-0.70,-71,1
1678554453,2023-03-11 18:07,100.00,979.51,997.82,152,-0.61,-0.61,-71,1
1678554753,2023-03-11 18:12,100.00,979.67,997.99,152,-0.67,-0.67,-72,1
1678555053,2023-03-11 18:17,100.00,979.76,998.07,152,-0.72,-0.72,-70,1
1678555353,2023-03-11 18:22,100.00,979.92,998.23,152,-0.67,-0.67,-70,1
1678555654,2023-03-11 18:27,100.00,979.92,998.24,152,-0.75,-0.75,-71,1
1678555954,2023-03-11 18:32,100.00,980.06,998.37,152,-0.71,-0.71,-72,1
1678556254,2023-03-11 18:37,100.00,980.06,998.37,152,-0.70,-0.70,-71,1
1678556554,2023-03-11 18:42,100.00,980.32,998.63,152,-0.66,-0.66,-72,1
1678556854,2023-03-11 18:47,100.00,980.31,998.62,152,-0.64,-0.64,-73,1
1678557457,2023-03-11 18:57,100.00,980.74,999.05,152,-0.59,-0.59,-71,1
1678557757,2023-03-11 19:02,100.00,980.75,999.07,152,-0.60,-0.60,-72,1
1678558057,2023-03-11 19:07,100.00,980.92,999.24,152,-0.60,-0.60,-72,1
1678558357,2023-03-11 19:12,100.00,980.97,999.29,152,-0.59,-0.59,-71,1
1678558657,2023-03-11 19:17,100.00,981.03,999.35,152,-0.58,-0.58,-73,1
1678558958,2023-03-11 19:22,100.00,981.09,999.40,152,-0.56,-0.56,-72,1
1678559258,2023-03-11 19:27,100.00,981.16,999.47,152,-0.59,-0.59,-73,1
1678559558,2023-03-11 19:32,99.80,981.28,999.59,152,-0.59,-0.62,-71,1
1678559858,2023-03-11 19:37,100.00,981.34,999.65,152,-0.63,-0.63,-70,1
1678560158,2023-03-11 19:42,100.00,981.48,999.79,152,-0.82,-0.82,-72,1
1678560458,2023-03-11 19:47,100.00,981.61,999.92,152,-0.68,-0.68,-72,1
1678560758,2023-03-11 19:52,100.00,981.73,1000.04,152,-0.68,-0.68,-73,1
1678561058,2023-03-11 19:57,100.00,981.90,1000.21,152,-0.68,-0.68,-73,1
1678561358,2023-03-11 20:02,98.90,981.97,1000.28,152,-0.68,-0.84,-72,1
1678561658,2023-03-11 20:07,99.17,982.09,1000.41,152,-0.64,-0.76,-71,1
1678561959,2023-03-11 20:12,97.98,982.17,1000.48,152,-0.61,-0.89,-70,1
1678562260,2023-03-11 20:17,97.78,982.34,1000.65,152,-0.61,-0.92,-72,1
1678562560,2023-03-11 20:22,97.87,982.54,1000.85,152,-0.66,-0.96,-73,1
1678562860,2023-03-11 20:27,97.12,982.59,1000.90,152,-0.67,-1.07,-71,1
1678563160,2023-03-11 20:32,96.94,982.64,1000.95,152,-0.66,-1.09,-73,1
1678563460,2023-03-11 20:37,94.42,982.71,1001.03,152,-0.80,-1.59,-71,1
1678563760,2023-03-11 20:42,95.60,982.84,1001.15,152,-0.68,-1.30,-71,1
1678564060,2023-03-11 20:47,93.71,982.92,1001.24,152,-0.81,-1.70,-72,1
1678564360,2023-03-11 20:52,93.37,982.98,1001.29,152,-0.81,-1.75,-72,1
1678564660,2023-03-11 20:57,94.19,983.07,1001.39,152,-0.77,-1.59,-74,1
1678564960,2023-03-11 21:02,93.42,983.21,1001.52,152,-0.79,-1.72,-73,1
1678565260,2023-03-11 21:07,94.51,983.30,1001.61,152,-0.81,-1.58,-72,1
1678565560,2023-03-11 21:12,94.83,983.32,1001.63,152,-0.83,-1.56,-72,1
1678565860,2023-03-11 21:17,95.56,983.46,1001.77,152,-0.83,-1.45,-72,1
1678566160,2023-03-11 21:22,95.11,983.55,1001.86,152,-0.81,-1.50,-72,1
1678566461,2023-03-11 21:27,94.61,983.59,1001.90,152,-0.83,-1.59,-72,1
1678566761,2023-03-11 21:32,94.65,983.72,1002.03,152,-0.84,-1.59,-72,1
1678567061,2023-03-11 21:37,92.86,983.71,1002.02,152,-0.90,-1.91,-73,1
1678567361,2023-03-11 21:42,93.70,983.72,1002.03,152,-0.77,-1.66,-73,1
1678567661,2023-03-11 21:47,91.90,983.81,1002.12,152,-0.78,-1.93,-73,1
1678567961,2023-03-11 21:52,92.80,983.86,1002.17,152,-0.76,-1.78,-71,1
1678568261,2023-03-11 21:57,90.51,983.89,1002.20,152,-0.77,-2.13,-72,1
1678568561,2023-03-11 22:02,91.10,984.06,1002.38,152,-0.72,-1.99,-73,1
1678568861,2023-03-11 22:07,90.64,984.12,1002.43,152,-0.70,-2.04,-72,1
1678569161,2023-03-11 22:12,91.96,984.21,1002.53,152,-0.71,-1.86,-72,1
1678569461,2023-03-11 22:17,90.24,984.35,1002.66,152,-0.82,-2.22,-73,1
1678569761,2023-03-11 22:22,92.02,984.35,1002.67,152,-0.85,-1.99,-73,1
1678570062,2023-03-11 22:27,91.66,984.48,1002.79,152,-0.70,-1.89,-72,1
1678570362,2023-03-11 22:32,92.12,984.53,1002.84,152,-0.71,-1.83,-72,1
1678570662,2023-03-11 22:37,91.81,984.62,1002.93,152,-0.69,-1.86,-73,1
1678570962,2023-03-11 22:42,90.96,984.72,1003.03,152,-0.70,-1.99,-71,1
1678571262,2023-03-11 22:47,90.99,984.66,1002.98,152,-0.75,-2.04,-70,1
1678571562,2023-03-11 22:52,87.43,984.80,1003.12,152,-0.84,-2.67,-72,1
1678571862,2023-03-11 22:57,87.90,984.93,1003.24,152,-0.82,-2.57,-71,1
1678572162,2023-03-11 23:02,87.82,985.12,1003.44,152,-0.89,-2.66,-73,1
1678572462,2023-03-11 23:07,85.88,985.24,1003.55,152,-0.81,-2.88,-72,1
1678572762,2023-03-11 23:12,87.11,985.28,1003.59,152,-0.90,-2.78,-73,1
1678573062,2023-03-11 23:17,86.88,985.34,1003.65,152,-1.00,-2.91,-72,1
1678573362,2023-03-11 23:22,86.73,985.33,1003.65,152,-1.14,-3.07,-71,1
1678573662,2023-03-11 23:27,85.57,985.53,1003.84,152,-1.23,-3.34,-73,1
1678573962,2023-03-11 23:32,86.19,985.60,1003.91,152,-1.24,-3.25,-74,1
1678574263,2023-03-11 23:37,86.27,985.84,1004.15,152,-1.38,-3.38,-72,1
1678574563,2023-03-11 23:42,85.97,985.91,1004.23,152,-1.32,-3.37,-72,1
1678574863,2023-03-11 23:47,86.04,985.98,1004.29,152,-1.30,-3.34,-73,1
1678575163,2023-03-11 23:52,85.02,986.13,1004.44,152,-1.25,-3.45,-73,1
1678575463,2023-03-11 23:57,84.92,986.12,1004.43,152,-1.30,-3.51,-72,1