1678575763,2023-03-12 00:02,85.65,986.18,1004.50,152,-1.28,-3.38,-73,1
1678576063,2023-03-12 00:07,85.44,986.34,1004.65,152,-1.39,-3.52,-71,1
1678576363,2023-03-12 00:12,85.42,986.27,1004.58,152,-1.42,-3.55,-72,1
1678576663,2023-03-12 00:17,85.73,986.42,1004.73,152,-1.36,-3.44,-72,1
1678576963,2023-03-12 00:22,85.34,986.41,1004.73,152,-1.31,-3.45,-73,1
1678577263,2023-03-12 00:27,85.71,986.52,1004.83,152,-1.37,-3.46,-72,1
1678577563,2023-03-12 00:32,85.41,986.62,1004.94,152,-1.47,-3.60,-72,1
1678577864,2023-03-12 00:37,85.76,986.60,1004.91,152,-1.59,-3.66,-70,1
1678578164,2023-03-12 00:42,86.03,986.75,1005.06,152,-1.60,-3.63,-70,1
1678578464,2023-03-12 00:47,85.90,986.72,1005.03,152,-1.61,-3.66,-73,1
1678578764,2023-03-12 00:52,86.10,986.69,1005.00,152,-1.62,-3.64,-72,1
1678579064,2023-03-12 00:57,86.15,986.79,1005.10,152,-1.73,-3.74,-71,1
1678579364,2023-03-12 01:02,86.53,986.80,1005.11,152,-1.82,-3.77,-71,1
1678579664,2023-03-12 01:07,86.80,986.82,1005.13,152,-1.91,-3.82,-73,1
1678579964,2023-03-12 01:12,87.18,986.89,1005.20,152,-1.88,-3.73,-72,1
1678580264,2023-03-12 01:17,87.40,986.95,1005.26,152,-1.96,-3.78,-71,1
1678580564,2023-03-12 01:22,87.75,986.99,1005.30,152,-2.04,-3.80,-72,1
1678580864,2023-03-12 01:27,88.32,987.03,1005.34,152,-2.09,-3.76,-71,1
1678581164,2023-03-12 01:32,88.31,987.07,1005.39,152,-2.11,-3.79,-72,1
1678581464,2023-03-12 01:37,88.16,987.14,1005.46,152,-2.12,-3.82,-72,1
1678581764,2023-03-12 01:42,89.73,987.13,1005.45,152,-2.24,-3.70,-73,1
1678582065,2023-03-12 01:47,89.89,987.21,1005.52,152,-2.29,-3.73,-72,1
1678582365,2023-03-12 01:52,90.73,987.28,1005.59,152,-2.34,-3.65,-74,1
1678582665,2023-03-12 01:57,90.81,987.33,1005.65,152,-2.33,-3.63,-71,1
1678582965,2023-03-12 02:02,90.76,987.32,1005.64,152,-2.33,-3.64,-73,1
1678583265,2023-03-12 02:07,90.95,987.30,1005.61,152,-2.35,-3.63,-72,1
1678583565,2023-03-12 02:12,91.86,987.36,1005.68,152,-2.39,-3.54,-72,1
1678583865,2023-03-12 02:17,92.18,987.40,1005.72,152,-2.38,-3.48,-72,1
1678584165,2023-03-12 02:22,92.34,987.49,1005.80,152,-2.43,-3.51,-72,1
1678584465,2023-03-12 02:27,93.18,987.45,1005.77,152,-2.50,-3.45,-70,1
1678584765,2023-03-12 02:32,93.04,987.50,1005.82,152,-2.49,-3.46,-71,1
1678585065,2023-03-12 02:37,93.47,987.55,1005.87,152,-2.49,-3.40,-73,1
1678585365,2023-03-12 02:42,93.75,987.57,1005.89,152,-2.54,-3.41,-72,1
1678585665,2023-03-12 02:47,93.38,987.51,1005.82,152,-2.50,-3.43,-72,1
1678585965,2023-03-12 02:52,93.45,987.57,1005.88,152,-2.49,-3.41,-73,1
1678586265,2023-03-12 02:57,94.33,987.57,1005.88,152,-2.57,-3.36,-71,1
1678586566,2023-03-12 03:02,94.35,987.65,1005.96,152,-2.55,-3.34,-71,1
1678586866,2023-03-12 03:07,94.78,987.67,1005.98,152,-2.56,-3.29,-71,1
1678587166,2023-03-12 03:12,94.93,987.78,1006.10,152,-2.55,-3.25,-71,1
1678587466,2023-03-12 03:17,95.22,987.87,1006.18,152,-2.55,-3.21,-71,1
1678587766,2023-03-12 03:22,95.55,987.91,1006.22,152,-2.52,-3.14,-74,1
1678588066,2023-03-12 03:27,95.81,987.97,1006.28,152,-2.59,-3.17,-72,1
1678588366,2023-03-12 03:32,95.85,988.00,1006.31,152,-2.54,-3.12,-72,1
1678588666,2023-03-12 03:37,96.06,988.00,1006.31,152,-2.56,-3.11,-71,1
1678588966,2023-03-12 03:42,96.01,988.01,1006.32,152,-2.60,-3.15,-70,1
1678589266,2023-03-12 03:47,95.97,988.03,1006.35,152,-2.61,-3.17,-72,1
1678589566,2023-03-12 03:52,96.09,988.07,1006.39,152,-2.63,-3.17,-71,1
1678589866,2023-03-12 03:57,96.11,988.05,1006.36,152,-2.62,-3.16,-72,1
1678590166,2023-03-12 04:02,96.10,988.16,1006.47,152,-2.67,-3.21,-72,1
1678590466,2023-03-12 04:07,96.24,988.18,1006.49,152,-2.69,-3.21,-73,1
1678590767,2023-03-12 04:12,96.11,988.33,1006.64,152,-2.66,-3.20,-70,1
1678591067,2023-03-12 04:17,95.68,988.34,1006.65,152,-2.62,-3.22,-71,1
1678591367,2023-03-12 04:22,95.70,988.29,1006.61,152,-2.60,-3.20,-69,1
1678591667,2023-03-12 04:27,95.52,988.32,1006.64,152,-2.59,-3.21,-70,1
1678591967,2023-03-12 04:32,95.41,988.39,1006.70,152,-2.59,-3.23,-72,1
1678592267,2023-03-12 04:37,95.40,988.51,1006.82,152,-2.59,-3.23,-73,1
1678592567,2023-03-12 04:42,95.57,988.66,1006.98,152,-2.57,-3.18,-70,1
1678592867,2023-03-12 04:47,95.71,988.54,1006.85,152,-2.56,-3.16,-72,1
1678593167,2023-03-12 04:52,96.16,988.56,1006.87,152,-2.63,-3.16,-72,1
1678593467,2023-03-12 04:57,96.73,988.44,1006.76,152,-2.65,-3.10,-73,1
1678593767,2023-03-12 05:02,96.81,988.45,1006.77,152,-2.62,-3.06,-73,1
1678594067,2023-03-12 05:07,96.79,988.38,1006.70,152,-2.59,-3.03,-73,1
1678594367,2023-03-12 05:12,97.00,988.28,1006.60,152,-2.47,-2.88,-73,1
1678594667,2023-03-12 05:17,96.88,988.38,1006.70,152,-2.32,-2.75,-73,1
1678594968,2023-03-12 05:22,96.50,988.44,1006.75,152,-2.27,-2.75,-70,1
1678595268,2023-03-12 05:27,96.29,988.37,1006.69,152,-2.11,-2.63,-74,1
1678595568,2023-03-12 05:32,96.28,988.43,1006.74,152,-2.04,-2.56,-72,1
1678595868,2023-03-12 05:37,96.15,988.39,1006.71,152,-1.98,-2.52,-73,1
1678596168,2023-03-12 05:42,95.60,988.37,1006.69,152,-1.86,-2.47,-73,1
1678596468,2023-03-12 05:47,95.66,988.46,1006.77,152,-1.80,-2.40,-72,1
1678596768,2023-03-12 05:52,95.77,988.45,1006.77,152,-1.76,-2.35,-72,1
1678597068,2023-03-12 05:57,96.11,988.45,1006.76,152,-1.81,-2.35,-72,1
1678597368,2023-03-12 06:02,95.98,988.43,1006.74,152,-1.66,-2.22,-73,1
1678597668,2023-03-12 06:07,95.98,988.48,1006.79,152,-1.63,-2.19,-72,1
1678597968,2023-03-12 06:12,95.85,988.41,1006.73,152,-1.55,-2.13,-73,1
1678598268,2023-03-12 06:17,96.05,988.45,1006.76,152,-1.51,-2.06,-72,1
1678598568,2023-03-12 06:22,96.05,988.47,1006.79,152,-1.44,-1.99,-73,1
1678598868,2023-03-12 06:27,95.41,988.55,1006.87,152,-1.40,-2.04,-72,1
1678599169,2023-03-12 06:32,95.15,988.57,1006.88,152,-1.36,-2.04,-73,1
1678599469,2023-03-12 06:37,95.33,988.62,1006.93,152,-1.32,-1.97,-73,1
1678599769,2023-03-12 06:42,94.99,988.68,1006.99,152,-1.18,-1.88,-71,1
1678600069,2023-03-12 06:47,94.70,988.74,1007.05,152,-1.07,-1.81,-71,1
1678600369,2023-03-12 06:52,94.33,988.75,1007.07,152,-1.05,-1.85,-70,1
1678600669,2023-03-12 06:57,94.31,988.81,1007.12,152,-1.06,-1.86,-73,1
1678600969,2023-03-12 07:02,94.42,988.90,1007.21,152,-1.07,-1.85,-73,1
1678601269,2023-03-12 07:07,94.01,988.97,1007.28,152,-0.91,-1.76,-70,1
1678601569,2023-03-12 07:12,94.25,988.99,1007.30,152,-0.91,-1.72,-72,1
1678601869,2023-03-12 07:17,94.64,989.02,1007.33,152,-1.00,-1.75,-73,1
1678602169,2023-03-12 07:22,94.76,989.10,1007.41,152,-1.00,-1.74,-72,1
1678602469,2023-03-12 07:27,94.69,988.94,1007.25,152,-0.93,-1.68,-70,1
1678602769,2023-03-12 07:32,94.58,989.03,1007.34,152,-0.81,-1.57,-72,1
1678603069,2023-03-12 07:37,94.46,989.08,1007.39,152,-0.85,-1.63,-72,1
1678603370,2023-03-12 07:42,94.33,989.16,1007.47,152,-0.83,-1.63,-72,1
1678603670,2023-03-12 07:47,93.96,989.17,1007.48,152,-0.71,-1.56,-72,1
1678603970,2023-03-12 07:52,94.13,989.22,1007.54,152,-0.73,-1.56,-72,1
1678604270,2023-03-12 07:57,93.46,989.34,1007.65,152,-0.67,-1.60,-71,1
1678604570,2023-03-12 08:02,93.07,989.25,1007.57,152,-0.65,-1.63,-72,1
1678604870,2023-03-12 08:07,92.80,989.28,1007.60,152,-0.51,-1.53,-73,1
1678605170,2023-03-12 08:12,92.27,989.29,1007.61,152,-0.42,-1.52,-70,1
1678605470,2023-03-12 08:17,92.92,989.27,1007.58,152,-0.52,-1.53,-71,1
1678605770,2023-03-12 08:22,92.52,989.27,1007.58,152,-0.33,-1.40,-72,1
1678606070,2023-03-12 08:27,92.80,989.33,1007.65,152,-0.30,-1.33,-71,1
1678606371,2023-03-12 08:32,92.48,989.25,1007.56,152,-0.15,-1.22,-72,1
1678606671,2023-03-12 08:37,92.78,989.37,1007.68,152,-0.20,-1.23,-72,1
1678606971,2023-03-12 08:42,93.38,989.35,1007.66,152,-0.30,-1.24,-72,1
1678607271,2023-03-12 08:47,94.30,989.35,1007.66,152,-0.39,-1.20,-70,1
1678607572,2023-03-12 08:52,93.89,989.41,1007.72,152,-0.16,-1.03,-71,1
1678607872,2023-03-12 08:57,94.32,989.40,1007.71,152,-0.09,-0.90,-71,1
1678608172,2023-03-12 09:02,94.25,989.44,1007.76,152,-0.25,-1.06,-71,1
1678608472,2023-03-12 09:07,94.06,989.38,1007.70,152,-0.09,-0.93,-71,1
1678608772,2023-03-12 09:12,94.92,989.44,1007.75,152,-0.11,-0.83,-72,1
1678609072,2023-03-12 09:17,94.59,989.42,1007.74,152,0.03,-0.74,-73,1
1678609372,2023-03-12 09:22,94.40,989.48,1007.79,152,0.02,-0.77,-70,1
1678609672,2023-03-12 09:27,94.68,989.47,1007.79,152,0.16,-0.59,-71,1
1678609972,2023-03-12 09:32,93.76,989.52,1007.84,152,0.31,-0.58,-70,1
1678610272,2023-03-12 09:37,92.68,989.60,1007.91,152,0.40,-0.65,-73,1
1678610572,2023-03-12 09:42,91.92,989.60,1007.92,152,0.56,-0.60,-72,1
1678610872,2023-03-12 09:47,88.05,989.62,1007.94,152,1.30,-0.46,-69,1
1678611172,2023-03-12 09:52,84.95,989.58,1007.89,152,1.86,-0.40,-72,1
1678611472,2023-03-12 09:57,83.72,989.62,1007.94,152,1.62,-0.84,-72,1
1678611773,2023-03-12 10:02,84.52,989.60,1007.91,152,1.57,-0.76,-70,1
1678612073,2023-03-12 10:07,83.00,989.70,1008.02,152,1.82,-0.76,-71,1
1678612373,2023-03-12 10:12,81.75,989.72,1008.03,152,2.32,-0.48,-72,1
1678612673,2023-03-12 10:17,79.89,989.81,1008.12,152,2.04,-1.07,-70,1
1678612973,2023-03-12 10:22,81.14,989.83,1008.14,152,2.19,-0.71,-71,1
1678613273,2023-03-12 10:27,75.30,989.86,1008.17,152,2.43,-1.49,-73,1
1678613573,2023-03-12 10:32,73.95,989.74,1008.05,152,2.64,-1.54,-70,1
1678613873,2023-03-12 10:37,72.88,989.92,1008.23,152,3.06,-1.33,-72,1
1678614173,2023-03-12 10:42,68.63,989.81,1008.12,152,3.15,-2.06,-71,1
1678614473,2023-03-12 10:47,73.65,989.75,1008.07,152,2.25,-1.97,-71,1
1678614773,2023-03-12 10:52,71.42,989.96,1008.27,152,2.88,-1.78,-71,1
1678615074,2023-03-12 10:57,74.79,990.13,1008.44,152,1.63,-2.36,-73,1
1678615374,2023-03-12 11:02,77.84,990.18,1008.50,152,1.11,-2.32,-72,1
1678615674,2023-03-12 11:07,80.94,990.07,1008.38,152,1.29,-1.62,-70,1
1678615974,2023-03-12 11:12,80.16,990.20,1008.52,152,1.67,-1.38,-69,1
1678616274,2023-03-12 11:17,74.86,990.24,1008.55,152,1.86,-2.13,-72,1
1678616574,2023-03-12 11:22,72.46,990.17,1008.48,152,2.84,-1.62,-69,1
1678616874,2023-03-12 11:27,73.29,990.24,1008.55,152,2.27,-2.01,-72,1
1678617174,2023-03-12 11:32,69.27,990.54,1008.86,152,2.67,-2.39,-72,1
1678617474,2023-03-12 11:37,66.75,990.29,1008.60,152,2.58,-2.98,-70,1
1678617774,2023-03-12 11:42,67.81,990.32,1008.63,152,2.95,-2.41,-72,1
1678618074,2023-03-12 11:47,65.47,990.41,1008.72,152,3.87,-2.01,-71,1
1678618374,2023-03-12 11:52,63.31,990.45,1008.76,152,3.67,-2.65,-72,1
1678618674,2023-03-12 11:57,67.46,990.46,1008.77,152,3.07,-2.37,-73,1
1678618975,2023-03-12 12:02,65.45,990.72,1009.03,152,3.02,-2.82,-69,1
1678619275,2023-03-12 12:07,68.35,990.68,1009.00,152,2.22,-3.00,-72,1
1678619575,2023-03-12 12:12,69.96,990.80,1009.11,152,2.18,-2.73,-70,1
1678619875,2023-03-12 12:17,70.77,990.81,1009.12,152,1.87,-2.87,-69,1
1678620175,2023-03-12 12:22,72.29,990.89,1009.21,152,1.44,-3.00,-71,1
1678620475,2023-03-12 12:27,71.49,991.01,1009.33,152,1.77,-2.83,-71,1
1678620775,2023-03-12 12:32,74.11,990.97,1009.29,152,1.76,-2.36,-72,1
1678621075,2023-03-12 12:37,71.18,990.94,1009.25,152,2.87,-1.83,-71,1
1678621375,2023-03-12 12:42,71.77,990.96,1009.27,152,2.94,-1.65,-72,1
1678621675,2023-03-12 12:47,73.52,991.18,1009.50,152,2.17,-2.07,-73,1
1678622278,2023-03-12 12:57,73.97,991.41,1009.72,152,1.82,-2.32,-73,1
1678622578,2023-03-12 13:02,94.06,991.53,1009.84,152,1.36,0.51,-73,1
1678622878,2023-03-12 13:07,85.04,991.40,1009.72,152,0.81,-1.42,-72,1
1678623179,2023-03-12 13:12,81.38,991.39,1009.71,152,0.98,-1.85,-72,1
1678623479,2023-03-12 13:17,79.38,991.37,1009.68,152,1.64,-1.54,-70,1
1678623779,2023-03-12 13:22,74.69,991.41,1009.72,152,1.89,-2.13,-70,1
1678624079,2023-03-12 13:27,68.49,991.47,1009.78,152,2.09,-3.10,-69,1
1678624379,2023-03-12 13:32,70.64,991.51,1009.82,152,2.00,-2.77,-70,1
1678624679,2023-03-12 13:37,72.45,991.57,1009.88,152,2.50,-1.95,-70,1
1678624979,2023-03-12 13:42,68.93,991.38,1009.69,152,2.77,-2.36,-70,1
1678625279,2023-03-12 13:47,63.65,991.64,1009.95,152,2.89,-3.32,-72,1
1678625579,2023-03-12 13:52,60.75,991.69,1010.01,152,2.65,-4.17,-69,1
1678625879,2023-03-12 13:57,62.82,991.65,1009.96,152,2.50,-3.87,-72,1
1678626179,2023-03-12 14:02,68.59,991.91,1010.22,152,1.92,-3.24,-72,1
1678626479,2023-03-12 14:07,68.92,991.94,1010.25,152,1.71,-3.38,-70,1
1678626779,2023-03-12 14:12,67.46,991.88,1010.20,152,1.95,-3.44,-72,1
1678627079,2023-03-12 14:17,67.00,991.90,1010.22,152,2.64,-2.87,-71,1
1678627380,2023-03-12 14:23,65.38,991.89,1010.20,152,3.14,-2.72,-72,1
1678627680,2023-03-12 14:28,62.85,991.82,1010.14,152,3.71,-2.71,-71,1
1678627980,2023-03-12 14:33,60.38,992.04,1010.35,152,4.19,-2.80,-70,1
1678628280,2023-03-12 14:38,59.95,992.15,1010.46,152,3.63,-3.42,-73,1
1678628580,2023-03-12 14:43,61.00,992.18,1010.49,152,4.11,-2.74,-71,1
1678628880,2023-03-12 14:48,59.84,992.17,1010.48,152,4.16,-2.95,-71,1
1678629180,2023-03-12 14:53,60.29,992.40,1010.71,152,4.35,-2.66,-70,1
1678629480,2023-03-12 14:58,59.87,992.25,1010.56,152,3.82,-3.26,-71,1
1678629780,2023-03-12 15:03,60.14,992.32,1010.64,152,3.88,-3.14,-71,1
1678630080,2023-03-12 15:08,60.81,992.42,1010.74,152,3.78,-3.09,-73,1
1678630380,2023-03-12 15:13,58.08,992.42,1010.73,152,4.28,-3.23,-70,1
1678630680,2023-03-12 15:18,58.32,992.46,1010.77,152,3.59,-3.83,-70,1
1678630980,2023-03-12 15:23,58.69,992.54,1010.85,152,2.67,-4.61,-69,1
1678631281,2023-03-12 15:28,60.53,992.69,1011.00,152,2.97,-3.92,-73,1
1678631581,2023-03-12 15:33,63.06,992.67,1010.98,152,2.87,-3.46,-72,1
1678631881,2023-03-12 15:38,61.71,992.80,1011.11,152,3.07,-3.56,-73,1
1678632181,2023-03-12 15:43,58.12,992.92,1011.23,152,3.14,-4.30,-71,1
1678632481,2023-03-12 15:48,57.50,992.93,1011.24,152,3.29,-4.30,-72,1
1678632781,2023-03-12 15:53,58.48,992.84,1011.15,152,3.05,-4.30,-71,1
1678633081,2023-03-12 15:58,57.30,992.98,1011.29,152,3.06,-4.56,-71,1
1678633381,2023-03-12 16:03,57.68,993.05,1011.37,152,2.99,-4.54,-72,1
1678633681,2023-03-12 16:08,57.91,993.14,1011.45,152,2.96,-4.51,-73,1
1678633981,2023-03-12 16:13,58.07,993.06,1011.38,152,2.45,-4.96,-73,1
1678634281,2023-03-12 16:18,60.64,993.14,1011.45,152,2.38,-4.45,-72,1
1678634581,2023-03-12 16:23,58.66,993.07,1011.38,152,2.53,-4.75,-72,1
1678634882,2023-03-12 16:28,58.54,993.11,1011.43,152,2.61,-4.70,-71,1
1678635182,2023-03-12 16:33,58.99,993.15,1011.47,152,2.56,-4.65,-72,1
1678635482,2023-03-12 16:38,58.50,993.21,1011.53,152,2.62,-4.70,-70,1
1678635782,2023-03-12 16:43,59.12,993.39,1011.71,152,2.55,-4.63,-71,1
1678636082,2023-03-12 16:48,59.58,993.55,1011.86,152,2.26,-4.80,-72,1
1678636382,2023-03-12 16:53,60.95,993.66,1011.97,152,2.01,-4.73,-73,1
1678636682,2023-03-12 16:58,60.81,993.81,1012.12,152,2.04,-4.74,-73,1
1678636982,2023-03-12 17:03,61.19,993.85,1012.16,152,1.94,-4.75,-70,1
1678637282,2023-03-12 17:08,61.80,993.95,1012.26,152,1.85,-4.70,-71,1
1678637582,2023-03-12 17:13,62.80,994.06,1012.37,152,1.72,-4.61,-73,1
1678637882,2023-03-12 17:18,63.51,994.23,1012.55,152,1.46,-4.71,-72,1
1678638182,2023-03-12 17:23,62.98,994.25,1012.57,152,1.46,-4.82,-70,1
1678638482,2023-03-12 17:28,63.60,994.37,1012.69,152,1.43,-4.72,-72,1
1678638782,2023-03-12 17:33,63.42,994.44,1012.75,152,1.31,-4.87,-71,1
1678639082,2023-03-12 17:38,63.56,994.42,1012.73,152,1.35,-4.80,-72,1
1678639383,2023-03-12 17:43,63.42,994.55,1012.87,152,1.31,-4.87,-73,1
1678639683,2023-03-12 17:48,62.39,994.62,1012.94,152,1.32,-5.08,-71,1
1678639983,2023-03-12 17:53,62.01,994.72,1013.03,152,1.37,-5.11,-72,1
1678640283,2023-03-12 17:58,62.32,994.80,1013.11,152,1.33,-5.08,-72,1
1678640583,2023-03-12 18:03,62.54,994.89,1013.20,152,1.32,-5.05,-71,1
1678640883,2023-03-12 18:08,62.52,994.91,1013.22,152,1.32,-5.05,-71,1
1678641183,2023-03-12 18:13,63.52,995.01,1013.32,152,1.21,-4.95,-72,1
1678641483,2023-03-12 18:18,64.13,995.09,1013.41,152,1.25,-4.78,-72,1
1678641783,2023-03-12 18:23,64.95,995.13,1013.45,152,1.22,-4.64,-72,1
1678642083,2023-03-12 18:28,65.30,995.24,1013.55,152,1.20,-4.59,-72,1
1678642383,2023-03-12 18:33,65.57,995.29,1013.60,152,1.25,-4.49,-71,1
1678642683,2023-03-12 18:38,65.17,995.33,1013.64,152,1.24,-4.58,-71,1
1678642983,2023-03-12 18:43,65.23,995.37,1013.68,152,1.26,-4.55,-73,1
1678643283,2023-03-12 18:48,64.96,995.47,1013.78,152,1.33,-4.53,-70,1
1678643583,2023-03-12 18:53,65.63,995.59,1013.91,152,1.26,-4.47,-72,1
1678643884,2023-03-12 18:58,65.55,995.62,1013.94,152,1.16,-4.58,-72,1
1678644184,2023-03-12 19:03,66.41,995.69,1014.00,152,1.18,-4.39,-73,1
1678644484,2023-03-12 19:08,65.47,995.73,1014.04,152,1.14,-4.61,-72,1
1678644784,2023-03-12 19:13,65.67,995.82,1014.14,152,1.15,-4.56,-73,1
1678645084,2023-03-12 19:18,66.06,995.87,1014.19,152,1.06,-4.57,-72,1
1678645384,2023-03-12 19:23,66.29,995.92,1014.23,152,1.06,-4.52,-72,1
1678645684,2023-03-12 19:28,66.58,996.01,1014.33,152,1.10,-4.43,-72,1
1678645984,2023-03-12 19:33,66.59,996.03,1014.34,152,1.13,-4.40,-73,1
1678646284,2023-03-12 19:38,66.72,996.05,1014.36,152,1.12,-4.38,-73,1
1678646584,2023-03-12 19:43,66.93,996.14,1014.46,152,1.05,-4.41,-73,1
1678646884,2023-03-12 19:48,67.84,996.21,1014.52,152,1.03,-4.24,-73,1
1678647184,2023-03-12 19:53,68.92,996.24,1014.55,152,0.88,-4.18,-72,1
1678647484,2023-03-12 19:58,68.60,996.35,1014.66,152,0.87,-4.25,-72,1
1678647784,2023-03-12 20:03,69.03,996.37,1014.68,152,0.78,-4.25,-72,1
1678648084,2023-03-12 20:08,70.28,996.44,1014.75,152,0.63,-4.16,-72,1
1678648385,2023-03-12 20:13,70.27,996.52,1014.84,152,0.54,-4.25,-72,1
1678648685,2023-03-12 20:18,70.81,996.53,1014.85,152,0.48,-4.20,-72,1
1678648985,2023-03-12 20:23,70.91,996.53,1014.84,152,0.45,-4.21,-72,1
1678649285,2023-03-12 20:28,71.39,996.57,1014.88,152,0.38,-4.19,-71,1
1678649585,2023-03-12 20:33,71.92,996.61,1014.93,152,0.33,-4.14,-73,1
1678649885,2023-03-12 20:38,72.56,996.65,1014.96,152,0.26,-4.09,-72,1
1678650185,2023-03-12 20:43,73.03,996.64,1014.95,152,0.23,-4.03,-72,1
1678650485,2023-03-12 20:48,73.94,996.66,1014.97,152,0.18,-3.92,-73,1
1678650785,2023-03-12 20:53,74.48,996.68,1014.99,152,0.12,-3.88,-72,1
1678651085,2023-03-12 20:58,75.34,996.61,1014.92,152,0.04,-3.80,-72,1
1678651385,2023-03-12 21:03,75.53,996.74,1015.05,152,-0.04,-3.85,-72,1
1678651685,2023-03-12 21:08,78.18,996.75,1015.06,152,-0.15,-3.49,-73,1
1678651985,2023-03-12 21:13,79.60,996.80,1015.12,152,-0.30,-3.40,-73,1
1678652285,2023-03-12 21:18,78.58,996.79,1015.11,152,-0.50,-3.77,-72,1
1678652586,2023-03-12 21:23,80.35,996.87,1015.18,152,-0.71,-3.67,-72,1
1678652886,2023-03-12 21:28,81.43,996.85,1015.16,152,-0.83,-3.61,-73,1
1678653186,2023-03-12 21:33,81.45,996.90,1015.21,152,-0.86,-3.64,-73,1
1678653486,2023-03-12 21:38,81.81,996.91,1015.22,152,-0.91,-3.63,-72,1
1678653786,2023-03-12 21:43,82.78,997.06,1015.37,152,-1.01,-3.57,-72,1
1678654086,2023-03-12 21:48,82.13,997.09,1015.41,152,-1.16,-3.82,-72,1
1678654386,2023-03-12 21:53,82.84,997.15,1015.46,152,-1.23,-3.77,-72,1
1678654686,2023-03-12 21:58,83.09,997.25,1015.56,152,-1.35,-3.85,-73,1
1678654986,2023-03-12 22:03,83.28,997.27,1015.58,152,-1.40,-3.87,-74,1
1678655286,2023-03-12 22:08,83.42,997.27,1015.58,152,-1.39,-3.84,-72,1
1678655586,2023-03-12 22:13,82.93,997.26,1015.57,152,-1.38,-3.91,-73,1
1678655886,2023-03-12 22:18,82.38,997.26,1015.58,152,-1.33,-3.95,-72,1
1678656186,2023-03-12 22:23,82.18,997.29,1015.60,152,-1.30,-3.95,-73,1
1678656486,2023-03-12 22:28,82.16,997.20,1015.52,152,-1.28,-3.93,-72,1
1678656786,2023-03-12 22:33,82.36,997.15,1015.46,152,-1.32,-3.94,-73,1
1678657087,2023-03-12 22:38,84.18,997.09,1015.41,152,-1.37,-3.70,-73,1
1678657387,2023-03-12 22:43,83.19,997.06,1015.38,152,-1.45,-3.93,-72,1
1678657687,2023-03-12 22:48,84.20,996.98,1015.29,152,-1.50,-3.82,-72,1
1678657987,2023-03-12 22:53,84.63,997.02,1015.33,152,-1.60,-3.85,-72,1
1678658287,2023-03-12 22:58,87.71,996.95,1015.26,152,-1.58,-3.35,-73,1
1678658587,2023-03-12 23:03,89.58,996.88,1015.19,152,-1.71,-3.20,-73,1
1678658887,2023-03-12 23:08,87.90,996.78,1015.10,152,-1.80,-3.54,-73,1
1678659187,2023-03-12 23:13,88.41,996.82,1015.13,152,-1.81,-3.47,-73,1
1678659487,2023-03-12 23:18,90.24,996.89,1015.20,152,-1.81,-3.20,-74,1
1678659787,2023-03-12 23:23,90.75,996.86,1015.18,152,-1.92,-3.23,-73,1
1678660087,2023-03-12 23:28,90.00,996.83,1015.14,152,-1.84,-3.27,-73,1
1678660387,2023-03-12 23:33,90.01,996.89,1015.21,152,-1.82,-3.24,-73,1
1678660687,2023-03-12 23:38,88.87,996.83,1015.15,152,-1.68,-3.28,-73,1
1678660988,2023-03-12 23:43,87.83,996.80,1015.11,152,-1.56,-3.32,-73,1
1678661288,2023-03-12 23:48,87.61,996.73,1015.05,152,-1.48,-3.27,-73,1
1678661588,2023-03-12 23:53,87.17,996.75,1015.06,152,-1.40,-3.26,-73,1
1678661888,2023-03-12 23:58,86.41,996.88,1015.19,152,-1.26,-3.24,-73,1