1678662188,2023-03-13 00:03,85.72,996.88,1015.20,152,-1.10,-3.19,-73,1
1678662488,2023-03-13 00:08,85.50,996.82,1015.13,152,-1.02,-3.15,-73,1
1678662788,2023-03-13 00:13,85.30,996.77,1015.08,152,-0.96,-3.12,-73,1
1678663088,2023-03-13 00:18,85.22,996.73,1015.04,152,-0.94,-3.11,-73,1
1678663388,2023-03-13 00:23,85.27,996.66,1014.97,152,-0.88,-3.04,-73,1
1678663688,2023-03-13 00:28,85.18,996.77,1015.09,152,-0.84,-3.02,-73,1
1678663988,2023-03-13 00:33,84.85,996.79,1015.10,152,-0.76,-2.99,-73,1
1678664288,2023-03-13 00:38,85.43,996.69,1015.01,152,-0.76,-2.90,-73,1
1678664588,2023-03-13 00:43,86.47,996.69,1015.01,152,-0.79,-2.77,-72,1
1678664888,2023-03-13 00:48,86.22,996.82,1015.13,152,-0.97,-2.98,-73,1
1678665188,2023-03-13 00:53,86.57,996.85,1015.17,152,-1.05,-3.01,-73,1
1678665489,2023-03-13 00:58,86.52,996.83,1015.14,152,-1.00,-2.97,-73,1
1678665789,2023-03-13 01:03,86.81,996.83,1015.15,152,-1.02,-2.94,-72,1
1678666089,2023-03-13 01:08,87.12,996.81,1015.12,152,-0.98,-2.85,-72,1
1678666389,2023-03-13 01:13,87.08,996.91,1015.22,152,-0.91,-2.79,-73,1
1678666689,2023-03-13 01:18,87.49,996.76,1015.08,152,-0.92,-2.74,-72,1
1678666989,2023-03-13 01:23,87.55,996.77,1015.08,152,-0.86,-2.67,-73,1
1678667289,2023-03-13 01:28,87.83,996.74,1015.05,152,-0.84,-2.61,-73,1
1678667589,2023-03-13 01:33,88.18,996.60,1014.91,152,-0.84,-2.55,-72,1
1678667889,2023-03-13 01:38,88.37,996.51,1014.83,152,-0.90,-2.58,-73,1
1678668189,2023-03-13 01:43,87.60,996.29,1014.60,152,-0.72,-2.52,-71,1
1678668489,2023-03-13 01:48,89.20,996.22,1014.53,152,-0.92,-2.48,-73,1
1678668789,2023-03-13 01:53,89.79,996.19,1014.51,152,-0.93,-2.40,-73,1
1678669089,2023-03-13 01:58,90.36,996.10,1014.41,152,-0.90,-2.28,-74,1
1678669389,2023-03-13 02:03,89.61,996.09,1014.40,152,-0.69,-2.19,-74,1
1678669689,2023-03-13 02:08,89.55,996.03,1014.34,152,-0.62,-2.13,-72,1
1678669990,2023-03-13 02:13,89.13,995.92,1014.23,152,-0.53,-2.10,-71,1
1678670290,2023-03-13 02:18,89.12,995.82,1014.13,152,-0.49,-2.06,-72,1
1678670590,2023-03-13 02:23,89.61,995.74,1014.06,152,-0.49,-1.99,-73,1
1678670890,2023-03-13 02:28,90.02,995.71,1014.02,152,-0.54,-1.98,-72,1
1678671190,2023-03-13 02:33,90.67,995.71,1014.02,152,-0.58,-1.92,-73,1
1678671490,2023-03-13 02:38,90.06,995.74,1014.06,152,-0.52,-1.95,-73,1
1678671790,2023-03-13 02:43,90.53,995.82,1014.13,152,-0.48,-1.84,-72,1
1678672090,2023-03-13 02:48,90.84,995.75,1014.06,152,-0.52,-1.83,-73,1
1678672390,2023-03-13 02:53,90.51,995.76,1014.08,152,-0.51,-1.87,-72,1
1678672690,2023-03-13 02:58,90.33,995.79,1014.10,152,-0.49,-1.88,-73,1
1678672990,2023-03-13 03:03,89.96,995.87,1014.18,152,-0.44,-1.89,-73,1
1678673290,2023-03-13 03:08,90.07,995.89,1014.20,152,-0.46,-1.89,-74,1
1678673590,2023-03-13 03:13,90.25,995.92,1014.23,152,-0.47,-1.87,-73,1
1678673890,2023-03-13 03:18,91.01,995.89,1014.20,152,-0.54,-1.83,-73,1
1678674190,2023-03-13 03:23,91.05,995.89,1014.21,152,-0.56,-1.84,-72,1
1678674490,2023-03-13 03:28,90.17,995.89,1014.21,152,-0.44,-1.86,-71,1
1678675094,2023-03-13 03:38,88.64,995.91,1014.23,152,-0.24,-1.89,-72,1
1678675394,2023-03-13 03:43,87.89,995.93,1014.25,152,-0.15,-1.92,-73,1
1678675694,2023-03-13 03:48,87.49,996.04,1014.36,152,-0.09,-1.92,-73,1
1678675994,2023-03-13 03:53,87.25,996.03,1014.35,152,-0.09,-1.96,-73,1
1678676294,2023-03-13 03:58,86.50,995.99,1014.31,152,-0.02,-2.00,-72,1
1678676594,2023-03-13 04:03,86.64,995.98,1014.29,152,-0.03,-1.99,-74,1
1678676894,2023-03-13 04:08,86.66,995.95,1014.26,152,0.04,-1.92,-72,1
1678677194,2023-03-13 04:13,85.86,995.87,1014.18,152,0.12,-1.97,-73,1
1678677494,2023-03-13 04:18,86.04,995.73,1014.04,152,0.09,-1.97,-72,1
1678677794,2023-03-13 04:23,86.21,995.68,1014.00,152,0.15,-1.88,-73,1
1678678094,2023-03-13 04:28,86.08,995.58,1013.89,152,0.20,-1.85,-73,1
1678678394,2023-03-13 04:33,85.94,995.56,1013.88,152,0.20,-1.88,-73,1
1678678694,2023-03-13 04:38,85.55,995.56,1013.88,152,0.26,-1.88,-73,1
1678678994,2023-03-13 04:43,85.40,995.57,1013.88,152,0.24,-1.92,-72,1
1678679295,2023-03-13 04:48,85.57,995.58,1013.89,152,0.18,-1.95,-72,1
1678679595,2023-03-13 04:53,87.49,995.55,1013.87,152,0.06,-1.77,-73,1
1678679895,2023-03-13 04:58,88.99,995.63,1013.94,152,-0.07,-1.67,-73,1
1678680195,2023-03-13 05:03,90.10,995.59,1013.90,152,-0.15,-1.58,-73,1
1678680495,2023-03-13 05:08,91.10,995.54,1013.86,152,-0.22,-1.50,-73,1
1678680795,2023-03-13 05:13,90.86,995.53,1013.85,152,-0.22,-1.53,-73,1
1678681095,2023-03-13 05:18,90.30,995.54,1013.85,152,-0.18,-1.58,-74,1
1678681395,2023-03-13 05:23,89.86,995.56,1013.88,152,-0.20,-1.66,-73,1
1678681695,2023-03-13 05:28,88.80,995.52,1013.83,152,-0.07,-1.70,-72,1
1678681995,2023-03-13 05:33,89.32,995.48,1013.80,152,-0.11,-1.66,-72,1
1678682295,2023-03-13 05:38,88.98,995.53,1013.85,152,-0.11,-1.71,-72,1
1678682595,2023-03-13 05:43,88.26,995.53,1013.85,152,0.08,-1.63,-73,1
1678682895,2023-03-13 05:48,88.25,995.47,1013.79,152,-0.03,-1.74,-74,1
1678683195,2023-03-13 05:53,88.19,995.37,1013.69,152,0.01,-1.71,-73,1
1678683495,2023-03-13 05:58,86.87,995.25,1013.57,152,0.10,-1.83,-74,1
1678683795,2023-03-13 06:03,85.57,995.13,1013.44,152,0.30,-1.84,-74,1
1678684096,2023-03-13 06:08,84.24,995.08,1013.39,152,0.40,-1.95,-72,1
1678684396,2023-03-13 06:13,84.80,995.08,1013.39,152,0.37,-1.89,-72,1
1678684696,2023-03-13 06:18,84.22,995.13,1013.45,152,0.47,-1.88,-72,1
1678684996,2023-03-13 06:23,84.83,995.13,1013.44,152,0.37,-1.88,-72,1
1678685296,2023-03-13 06:28,84.00,994.98,1013.30,152,0.60,-1.79,-73,1
1678685596,2023-03-13 06:33,84.55,995.06,1013.37,152,0.55,-1.75,-72,1
1678685896,2023-03-13 06:38,84.21,995.03,1013.34,152,0.73,-1.63,-71,1
1678686196,2023-03-13 06:43,84.48,994.96,1013.27,152,0.77,-1.55,-73,1
1678686496,2023-03-13 06:48,85.39,994.99,1013.31,152,0.72,-1.45,-73,1
1678686796,2023-03-13 06:53,85.02,995.03,1013.34,152,0.90,-1.33,-73,1
1678687096,2023-03-13 06:58,84.46,995.07,1013.38,152,1.10,-1.23,-73,1
1678687396,2023-03-13 07:03,85.03,995.00,1013.31,152,1.07,-1.17,-73,1
1678687696,2023-03-13 07:08,84.71,994.93,1013.25,152,1.24,-1.05,-72,1
1678687997,2023-03-13 07:13,84.87,994.98,1013.29,152,1.30,-0.97,-75,1
1678688297,2023-03-13 07:18,84.81,994.87,1013.18,152,1.48,-0.80,-73,1
1678688597,2023-03-13 07:23,84.72,994.91,1013.22,152,1.54,-0.75,-72,1
1678688897,2023-03-13 07:28,84.77,994.85,1013.17,152,1.65,-0.64,-73,1
1678689197,2023-03-13 07:33,85.29,994.79,1013.10,152,1.72,-0.48,-72,1
1678689497,2023-03-13 07:38,85.60,994.80,1013.11,152,1.68,-0.47,-69,1
1678689797,2023-03-13 07:43,85.71,994.84,1013.15,152,1.74,-0.40,-72,1
1678690097,2023-03-13 07:48,86.50,994.86,1013.17,152,1.81,-0.20,-72,1
1678690397,2023-03-13 07:53,88.12,994.78,1013.10,152,1.79,0.03,-71,1
1678690698,2023-03-13 07:58,89.26,994.81,1013.13,152,1.74,0.16,-71,1
1678690998,2023-03-13 08:03,89.47,994.95,1013.26,152,1.78,0.23,-72,1
1678691298,2023-03-13 08:08,90.07,994.91,1013.22,152,1.78,0.33,-73,1
1678691598,2023-03-13 08:13,90.70,994.84,1013.16,152,1.76,0.40,-72,1
1678691898,2023-03-13 08:18,91.40,994.80,1013.12,152,1.75,0.50,-73,1
1678692198,2023-03-13 08:23,91.57,994.90,1013.22,152,1.77,0.54,-73,1
1678692499,2023-03-13 08:28,91.64,994.83,1013.15,152,1.88,0.66,-72,1
1678692799,2023-03-13 08:33,92.39,994.89,1013.20,152,1.84,0.74,-74,1
1678693102,2023-03-13 08:38,92.22,994.72,1013.04,152,1.92,0.79,-73,1
1678693402,2023-03-13 08:43,92.59,994.69,1013.00,152,1.94,0.87,-75,1
1678693702,2023-03-13 08:48,92.30,994.65,1012.96,152,2.02,0.90,-72,1
1678694002,2023-03-13 08:53,92.17,994.65,1012.96,152,2.07,0.93,-73,1
1678694302,2023-03-13 08:58,92.02,994.68,1012.99,152,2.18,1.02,-74,1
1678694602,2023-03-13 09:03,91.77,994.64,1012.96,152,2.26,1.06,-73,1
1678694902,2023-03-13 09:08,91.80,994.68,1012.99,152,2.33,1.13,-73,1
1678695202,2023-03-13 09:13,91.30,994.63,1012.94,152,2.44,1.17,-74,1
1678695502,2023-03-13 09:18,91.33,994.47,1012.78,152,2.48,1.21,-71,1
1678695803,2023-03-13 09:23,91.49,994.54,1012.85,152,2.51,1.27,-72,1
1678696103,2023-03-13 09:28,90.97,994.49,1012.80,152,2.51,1.19,-71,1
1678696403,2023-03-13 09:33,91.17,994.48,1012.79,152,2.58,1.29,-73,1
1678696703,2023-03-13 09:38,90.33,994.51,1012.83,152,2.59,1.17,-73,1
1678697003,2023-03-13 09:43,90.06,994.46,1012.78,152,2.71,1.24,-75,1
1678697303,2023-03-13 09:48,90.64,994.46,1012.77,152,2.64,1.26,-73,1
1678697603,2023-03-13 09:53,90.04,994.49,1012.80,152,2.74,1.27,-73,1
1678697903,2023-03-13 09:58,89.95,994.41,1012.73,152,2.90,1.41,-72,1
1678698203,2023-03-13 10:03,89.79,994.34,1012.65,152,3.05,1.54,-72,1
1678698503,2023-03-13 10:08,88.56,994.30,1012.61,152,3.29,1.58,-74,1
1678698804,2023-03-13 10:13,87.67,994.21,1012.52,152,3.62,1.77,-71,1
1678699104,2023-03-13 10:18,87.39,994.12,1012.43,152,3.76,1.86,-73,1
1678699404,2023-03-13 10:23,85.85,994.11,1012.42,152,4.13,1.98,-73,1
1678699704,2023-03-13 10:28,85.00,994.03,1012.34,152,4.14,1.85,-74,1
1678700004,2023-03-13 10:33,84.65,993.95,1012.26,152,4.47,2.11,-73,1
1678700304,2023-03-13 10:38,81.65,993.92,1012.23,152,4.88,2.01,-72,1
1678700604,2023-03-13 10:43,80.44,993.88,1012.20,152,5.35,2.26,-74,1
1678700905,2023-03-13 10:48,79.45,993.83,1012.15,152,5.30,2.04,-73,1
1678701205,2023-03-13 10:53,79.80,993.74,1012.06,152,5.43,2.22,-73,1
1678701505,2023-03-13 10:58,79.16,993.69,1012.00,152,5.40,2.08,-73,1
1678701805,2023-03-13 11:03,78.58,993.69,1012.00,152,5.43,2.01,-74,1
1678702108,2023-03-13 11:08,78.72,993.68,1012.00,152,5.52,2.12,-73,1
1678702408,2023-03-13 11:13,78.03,993.65,1011.96,152,5.38,1.86,-71,1
1678702710,2023-03-13 11:18,78.40,993.62,1011.94,152,5.41,1.96,-75,1
1678703013,2023-03-13 11:23,78.00,993.61,1011.92,152,5.41,1.89,-73,1
1678703315,2023-03-13 11:28,77.96,993.54,1011.86,152,5.36,1.83,-75,1
1678703616,2023-03-13 11:33,79.10,993.48,1011.79,152,5.40,2.07,-72,1
1678703916,2023-03-13 11:38,78.89,993.33,1011.64,152,5.63,2.26,-72,1
1678704216,2023-03-13 11:43,79.67,993.31,1011.63,152,5.61,2.38,-74,1
1678704516,2023-03-13 11:48,79.62,993.29,1011.60,152,5.77,2.52,-73,1
1678704816,2023-03-13 11:53,80.02,993.18,1011.49,152,5.98,2.80,-74,1
1678705117,2023-03-13 11:58,78.20,993.04,1011.36,152,6.32,2.81,-73,1
1678705417,2023-03-13 12:03,77.48,993.00,1011.31,152,6.48,2.83,-72,1
1678705717,2023-03-13 12:08,76.66,992.94,1011.26,152,6.65,2.85,-71,1
1678706017,2023-03-13 12:13,75.88,992.74,1011.05,152,6.87,2.92,-72,1
1678706317,2023-03-13 12:18,73.55,992.56,1010.87,152,7.33,2.92,-72,1
1678706617,2023-03-13 12:23,71.96,992.51,1010.82,152,7.84,3.11,-73,1
1678706917,2023-03-13 12:28,71.97,992.59,1010.90,152,7.83,3.10,-71,1
1678707217,2023-03-13 12:33,71.80,992.39,1010.70,152,8.39,3.60,-72,1
1678707517,2023-03-13 12:38,70.44,992.34,1010.65,152,8.54,3.48,-72,1
1678707818,2023-03-13 12:43,67.21,992.15,1010.46,152,9.17,3.42,-71,1
1678708118,2023-03-13 12:48,66.23,992.03,1010.34,152,9.45,3.48,-72,1
1678708418,2023-03-13 12:53,66.42,991.95,1010.27,152,9.65,3.71,-72,1
1678708718,2023-03-13 12:58,66.45,991.85,1010.17,152,9.69,3.75,-72,1
1678709018,2023-03-13 13:03,66.02,991.74,1010.05,152,9.83,3.79,-73,1
1678709318,2023-03-13 13:08,66.66,991.63,1009.94,152,9.75,3.85,-72,1
1678709618,2023-03-13 13:13,65.69,991.46,1009.77,152,10.08,3.96,-73,1
1678709918,2023-03-13 13:18,65.47,991.47,1009.78,152,10.25,4.07,-71,1
1678710219,2023-03-13 13:23,66.13,991.37,1009.68,152,10.39,4.35,-71,1
1678710519,2023-03-13 13:28,65.16,991.16,1009.48,152,10.41,4.16,-72,1
1678710819,2023-03-13 13:33,66.13,991.21,1009.52,152,10.57,4.52,-71,1
1678711120,2023-03-13 13:38,64.93,991.16,1009.48,152,10.74,4.42,-72,1
1678711420,2023-03-13 13:43,66.06,991.05,1009.36,152,10.78,4.71,-72,1
1678711720,2023-03-13 13:48,64.85,990.93,1009.25,152,10.94,4.59,-73,1
1678712020,2023-03-13 13:53,64.22,990.94,1009.25,152,11.07,4.58,-72,1
1678712320,2023-03-13 13:58,64.90,990.80,1009.11,152,10.99,4.65,-73,1
1678712620,2023-03-13 14:03,64.84,990.74,1009.06,152,11.00,4.65,-72,1
1678712920,2023-03-13 14:08,64.72,990.77,1009.08,152,11.03,4.65,-72,1
1678713220,2023-03-13 14:13,64.51,990.70,1009.02,152,11.24,4.80,-72,1
1678713521,2023-03-13 14:18,63.38,990.71,1009.02,152,11.54,4.84,-72,1
1678713821,2023-03-13 14:23,61.28,990.59,1008.90,152,11.70,4.51,-69,1
1678714121,2023-03-13 14:28,62.86,990.56,1008.87,152,11.32,4.51,-71,1
1678714421,2023-03-13 14:33,64.08,990.50,1008.81,152,11.14,4.61,-71,1
1678714722,2023-03-13 14:38,63.98,990.29,1008.61,152,11.24,4.69,-71,1
1678715022,2023-03-13 14:43,64.02,990.44,1008.76,152,11.11,4.57,-72,1
1678715322,2023-03-13 14:48,64.62,990.40,1008.71,152,11.08,4.68,-71,1
1678715622,2023-03-13 14:53,65.04,990.33,1008.65,152,10.97,4.66,-71,1
1678715922,2023-03-13 14:58,64.94,990.32,1008.63,152,11.04,4.71,-72,1
1678716222,2023-03-13 15:03,65.25,990.27,1008.59,152,10.78,4.53,-71,1
1678716522,2023-03-13 15:08,64.68,990.21,1008.53,152,10.93,4.55,-72,1
1678716822,2023-03-13 15:13,64.81,990.15,1008.46,152,10.86,4.51,-70,1
1678717122,2023-03-13 15:18,65.11,990.10,1008.42,152,10.77,4.49,-72,1
1678717422,2023-03-13 15:23,64.60,990.06,1008.38,152,10.69,4.30,-73,1
1678717723,2023-03-13 15:28,64.76,989.84,1008.15,152,10.67,4.32,-72,1
1678718023,2023-03-13 15:33,64.85,989.81,1008.12,152,10.61,4.28,-73,1
1678718323,2023-03-13 15:38,65.17,989.78,1008.09,152,10.51,4.26,-74,1
1678718623,2023-03-13 15:43,64.72,989.68,1007.99,152,10.47,4.12,-74,1
1678718923,2023-03-13 15:48,65.03,989.69,1008.00,152,10.54,4.25,-73,1
1678719523,2023-03-13 15:58,65.77,989.60,1007.91,152,10.48,4.36,-71,1
1678719823,2023-03-13 16:03,65.51,989.51,1007.82,152,10.44,4.26,-73,1
1678720123,2023-03-13 16:08,65.50,989.52,1007.84,152,10.37,4.19,-73,1
1678720423,2023-03-13 16:13,66.38,989.46,1007.77,152,10.17,4.19,-73,1
1678720723,2023-03-13 16:18,65.54,989.33,1007.65,152,10.16,4.00,-73,1
1678721023,2023-03-13 16:23,67.44,989.40,1007.71,152,9.92,4.18,-72,1
1678721324,2023-03-13 16:28,68.43,989.34,1007.66,152,9.78,4.25,-72,1
1678721624,2023-03-13 16:33,71.17,989.33,1007.64,152,9.51,4.56,-74,1
1678721924,2023-03-13 16:38,72.55,989.31,1007.63,152,9.21,4.54,-73,1
1678722224,2023-03-13 16:43,75.69,989.36,1007.67,152,8.90,4.85,-73,1
1678722524,2023-03-13 16:48,77.73,989.27,1007.59,152,8.76,5.09,-73,1
1678722824,2023-03-13 16:53,78.98,989.28,1007.60,152,8.63,5.20,-72,1
1678723125,2023-03-13 16:58,79.87,989.37,1007.68,152,8.47,5.20,-73,1
1678723425,2023-03-13 17:03,80.94,989.37,1007.68,152,8.47,5.39,-72,1
1678723725,2023-03-13 17:08,81.18,989.39,1007.70,152,8.42,5.39,-72,1
1678724025,2023-03-13 17:13,81.86,989.47,1007.79,152,8.33,5.42,-73,1
1678724325,2023-03-13 17:18,82.41,989.36,1007.68,152,8.19,5.38,-73,1
1678724625,2023-03-13 17:23,82.52,989.19,1007.50,152,8.14,5.35,-72,1
1678724925,2023-03-13 17:28,81.35,989.14,1007.46,152,8.13,5.13,-72,1
1678725225,2023-03-13 17:33,79.86,989.08,1007.39,152,8.15,4.89,-73,1
1678725525,2023-03-13 17:38,78.46,989.06,1007.37,152,8.25,4.73,-72,1
1678725825,2023-03-13 17:43,76.77,989.01,1007.32,152,8.42,4.59,-72,1
1678726125,2023-03-13 17:48,75.06,989.06,1007.37,152,8.54,4.38,-73,1
1678726425,2023-03-13 17:53,73.50,989.14,1007.45,152,8.66,4.20,-73,1
1678726729,2023-03-13 17:58,73.31,989.12,1007.44,152,8.66,4.16,-73,1
1678727029,2023-03-13 18:03,72.13,989.03,1007.34,152,8.78,4.04,-72,1
1678727329,2023-03-13 18:08,72.28,989.02,1007.33,152,8.78,4.07,-72,1
1678727629,2023-03-13 18:13,71.05,989.03,1007.34,152,8.85,3.90,-72,1
1678727929,2023-03-13 18:18,69.94,989.08,1007.40,152,8.92,3.74,-72,1
1678728229,2023-03-13 18:23,69.49,989.03,1007.34,152,8.95,3.68,-73,1
1678728529,2023-03-13 18:28,68.16,989.05,1007.37,152,9.00,3.45,-73,1
1678728829,2023-03-13 18:33,68.23,989.16,1007.47,152,8.94,3.41,-73,1
1678729129,2023-03-13 18:38,70.67,989.10,1007.42,152,8.76,3.73,-72,1
1678729430,2023-03-13 18:43,72.33,989.17,1007.48,152,8.41,3.73,-72,1
1678729730,2023-03-13 18:48,73.86,989.23,1007.54,152,8.18,3.80,-73,1
1678730030,2023-03-13 18:53,77.16,989.17,1007.49,152,7.91,4.16,-72,1
1678730330,2023-03-13 18:58,79.45,989.17,1007.49,152,7.57,4.25,-73,1
1678730630,2023-03-13 19:03,83.21,989.35,1007.66,152,7.29,4.64,-73,1
1678730930,2023-03-13 19:08,83.84,989.23,1007.54,152,7.10,4.56,-71,1
1678731230,2023-03-13 19:13,86.07,989.31,1007.62,152,6.94,4.78,-73,1
1678731530,2023-03-13 19:18,86.49,989.26,1007.57,152,6.83,4.74,-73,1
1678731830,2023-03-13 19:23,88.93,989.28,1007.59,152,6.70,5.01,-72,1
1678732130,2023-03-13 19:28,88.55,989.08,1007.39,152,6.63,4.88,-72,1
1678732430,2023-03-13 19:33,87.12,989.15,1007.47,152,6.62,4.64,-71,1
1678732730,2023-03-13 19:38,85.47,988.97,1007.29,152,6.62,4.36,-71,1
1678733030,2023-03-13 19:43,84.89,989.20,1007.51,152,6.69,4.33,-73,1
1678733331,2023-03-13 19:48,83.48,989.23,1007.55,152,6.77,4.17,-72,1
1678733631,2023-03-13 19:53,82.34,989.25,1007.57,152,6.84,4.05,-72,1
1678733931,2023-03-13 19:58,80.52,989.11,1007.42,152,6.93,3.82,-73,1
1678734231,2023-03-13 20:03,80.10,989.16,1007.48,152,7.02,3.83,-73,1
1678734531,2023-03-13 20:08,79.41,989.13,1007.44,152,7.07,3.76,-74,1
1678734831,2023-03-13 20:13,77.79,989.04,1007.35,152,7.12,3.51,-73,1
1678735131,2023-03-13 20:18,78.27,988.99,1007.30,152,7.13,3.61,-73,1
1678735431,2023-03-13 20:23,78.46,988.93,1007.24,152,7.10,3.61,-72,1
1678735731,2023-03-13 20:28,78.45,988.88,1007.19,152,7.07,3.58,-73,1
1678736031,2023-03-13 20:33,77.17,988.87,1007.19,152,7.15,3.43,-74,1
1678736331,2023-03-13 20:38,77.47,988.93,1007.25,152,7.17,3.50,-74,1
1678736632,2023-03-13 20:43,76.10,988.84,1007.15,152,7.22,3.30,-71,1
1678736932,2023-03-13 20:48,75.87,988.84,1007.15,152,7.32,3.35,-74,1
1678737232,2023-03-13 20:53,74.65,988.87,1007.18,152,7.36,3.16,-72,1
1678737532,2023-03-13 20:58,74.46,988.81,1007.12,152,7.41,3.17,-73,1
1678737832,2023-03-13 21:03,73.86,988.73,1007.04,152,7.37,3.02,-71,1
1678738132,2023-03-13 21:08,72.73,988.63,1006.94,152,7.52,2.95,-73,1
1678738432,2023-03-13 21:13,71.48,988.64,1006.95,152,7.55,2.73,-71,1
1678738732,2023-03-13 21:18,70.97,988.57,1006.89,152,7.60,2.68,-72,1
1678739032,2023-03-13 21:23,70.60,988.62,1006.93,152,7.65,2.65,-71,1
1678739332,2023-03-13 21:28,69.71,988.54,1006.85,152,7.71,2.53,-72,1
1678739633,2023-03-13 21:33,69.06,988.47,1006.78,152,7.71,2.40,-72,1
1678739933,2023-03-13 21:38,68.32,988.44,1006.75,152,7.83,2.37,-73,1
1678740233,2023-03-13 21:43,67.48,988.41,1006.72,152,7.88,2.24,-74,1
1678740533,2023-03-13 21:48,66.74,988.30,1006.62,152,7.95,2.15,-73,1
1678740833,2023-03-13 21:53,67.35,988.36,1006.67,152,7.92,2.25,-72,1
1678741133,2023-03-13 21:58,66.50,988.25,1006.56,152,7.94,2.09,-73,1
1678741433,2023-03-13 22:03,66.87,988.32,1006.64,152,7.96,2.19,-74,1
1678741733,2023-03-13 22:08,67.11,988.28,1006.60,152,7.97,2.25,-72,1
1678742033,2023-03-13 22:13,66.33,988.46,1006.78,152,7.99,2.10,-73,1
1678742334,2023-03-13 22:18,65.93,988.39,1006.70,152,7.97,2.00,-72,1
1678742634,2023-03-13 22:23,66.81,988.31,1006.62,152,8.02,2.23,-73,1
1678742934,2023-03-13 22:28,66.38,988.17,1006.49,152,7.99,2.11,-73,1
1678743234,2023-03-13 22:33,66.45,988.36,1006.67,152,7.98,2.12,-73,1
1678743534,2023-03-13 22:38,66.76,988.36,1006.68,152,8.00,2.20,-72,1
1678743834,2023-03-13 22:43,66.21,988.25,1006.56,152,8.00,2.09,-73,1
1678744134,2023-03-13 22:48,66.66,988.24,1006.55,152,7.91,2.10,-73,1
1678744434,2023-03-13 22:53,65.77,988.20,1006.51,152,7.98,1.97,-73,1
1678744734,2023-03-13 22:58,66.18,988.20,1006.51,152,7.96,2.04,-73,1
1678745034,2023-03-13 23:03,66.03,988.16,1006.48,152,7.91,1.96,-72,1
1678745335,2023-03-13 23:08,66.15,988.11,1006.42,152,7.87,1.95,-71,1
1678745635,2023-03-13 23:13,66.01,988.10,1006.42,152,7.91,1.96,-73,1
1678745935,2023-03-13 23:18,65.93,988.13,1006.44,152,7.84,1.88,-73,1
1678746235,2023-03-13 23:23,66.46,987.99,1006.30,152,7.78,1.93,-72,1
1678746535,2023-03-13 23:28,65.80,988.05,1006.36,152,7.89,1.90,-73,1
1678746835,2023-03-13 23:33,65.69,988.04,1006.35,152,7.85,1.83,-73,1
1678747135,2023-03-13 23:38,66.36,988.01,1006.33,152,7.82,1.95,-73,1
1678747435,2023-03-13 23:43,65.69,987.88,1006.19,152,7.87,1.85,-73,1
1678747735,2023-03-13 23:48,65.83,987.86,1006.17,152,7.80,1.81,-73,1
1678748035,2023-03-13 23:53,66.20,987.73,1006.05,152,7.78,1.87,-73,1
1678748335,2023-03-13 23:58,65.64,987.71,1006.03,152,7.83,1.80,-73,1