1678748635,2023-03-14 00:03,65.58,987.66,1005.97,152,7.83,1.79,-73,1
1678748936,2023-03-14 00:08,65.69,987.62,1005.93,152,7.81,1.80,-73,1
1678749236,2023-03-14 00:13,65.49,987.53,1005.84,152,7.78,1.72,-72,1
1678749536,2023-03-14 00:18,65.80,987.53,1005.84,152,7.72,1.73,-72,1
1678749836,2023-03-14 00:23,65.65,987.43,1005.74,152,7.72,1.70,-73,1
1678750136,2023-03-14 00:28,66.12,987.54,1005.86,152,7.56,1.65,-73,1
1678750436,2023-03-14 00:33,66.44,987.43,1005.74,152,7.51,1.67,-72,1
1678750736,2023-03-14 00:38,66.50,987.46,1005.77,152,7.48,1.65,-73,1
1678751036,2023-03-14 00:43,66.52,987.42,1005.74,152,7.45,1.63,-73,1
1678751336,2023-03-14 00:48,66.95,987.43,1005.75,152,7.39,1.66,-73,1
1678751636,2023-03-14 00:53,66.59,987.32,1005.63,152,7.36,1.56,-72,1
1678751937,2023-03-14 00:58,66.70,987.32,1005.63,152,7.35,1.57,-73,1
1678752237,2023-03-14 01:03,66.76,987.32,1005.63,152,7.30,1.53,-73,1
1678752537,2023-03-14 01:08,66.85,987.31,1005.62,152,7.26,1.51,-73,1
1678752837,2023-03-14 01:13,67.07,987.24,1005.55,152,7.20,1.50,-73,1
1678753137,2023-03-14 01:18,67.15,987.26,1005.58,152,7.19,1.51,-72,1
1678753437,2023-03-14 01:23,67.05,987.18,1005.50,152,7.13,1.43,-72,1
1678753737,2023-03-14 01:28,67.60,987.08,1005.39,152,7.00,1.42,-74,1
1678754037,2023-03-14 01:33,67.98,986.96,1005.27,152,6.94,1.44,-73,1
1678754337,2023-03-14 01:38,68.17,987.07,1005.38,152,6.90,1.44,-74,1
1678754637,2023-03-14 01:43,68.21,986.97,1005.29,152,6.88,1.43,-73,1
1678754937,2023-03-14 01:48,68.30,986.84,1005.15,152,6.82,1.39,-74,1
1678755237,2023-03-14 01:53,68.16,986.82,1005.14,152,6.83,1.37,-73,1
1678755538,2023-03-14 01:58,68.41,986.79,1005.10,152,6.77,1.37,-73,1
1678755838,2023-03-14 02:03,68.73,986.75,1005.06,152,6.72,1.38,-74,1
1678756138,2023-03-14 02:08,68.88,986.70,1005.01,152,6.67,1.37,-74,1
1678756438,2023-03-14 02:13,68.66,986.76,1005.07,152,6.66,1.31,-74,1
1678756738,2023-03-14 02:18,68.50,986.57,1004.88,152,6.68,1.30,-74,1
1678757038,2023-03-14 02:23,67.99,986.52,1004.84,152,6.70,1.22,-73,1
1678757338,2023-03-14 02:28,68.99,986.41,1004.72,152,6.55,1.27,-72,1
1678757638,2023-03-14 02:33,68.04,986.39,1004.70,152,6.70,1.22,-73,1
1678757938,2023-03-14 02:38,67.36,986.30,1004.61,152,6.77,1.15,-72,1
1678758238,2023-03-14 02:43,67.40,986.31,1004.63,152,6.78,1.17,-73,1
1678758538,2023-03-14 02:48,67.24,986.34,1004.66,152,6.78,1.14,-73,1
1678758838,2023-03-14 02:53,67.08,986.28,1004.59,152,6.82,1.14,-73,1
1678759139,2023-03-14 02:58,67.03,986.31,1004.62,152,6.77,1.08,-73,1
1678759439,2023-03-14 03:03,66.61,986.22,1004.54,152,6.84,1.06,-73,1
1678759739,2023-03-14 03:08,66.30,986.26,1004.57,152,6.89,1.05,-73,1
1678760039,2023-03-14 03:13,66.34,986.19,1004.50,152,6.90,1.06,-72,1
1678760339,2023-03-14 03:18,65.53,986.15,1004.46,152,7.06,1.05,-72,1
1678760639,2023-03-14 03:23,65.38,986.19,1004.50,152,7.06,1.01,-73,1
1678760939,2023-03-14 03:28,65.32,986.21,1004.52,152,7.09,1.03,-73,1
1678761239,2023-03-14 03:33,65.40,986.13,1004.44,152,7.04,1.00,-74,1
1678761539,2023-03-14 03:38,65.53,986.07,1004.39,152,6.98,0.97,-74,1
1678761839,2023-03-14 03:43,65.43,986.10,1004.42,152,7.01,0.98,-74,1
1678762139,2023-03-14 03:48,65.54,985.99,1004.30,152,6.94,0.93,-73,1
1678762439,2023-03-14 03:53,64.75,985.90,1004.21,152,7.08,0.90,-73,1
1678762740,2023-03-14 03:59,64.96,985.85,1004.16,152,7.07,0.93,-72,1
1678763040,2023-03-14 04:04,64.60,985.82,1004.13,152,7.10,0.89,-73,1
1678763340,2023-03-14 04:09,64.88,985.75,1004.06,152,7.05,0.90,-74,1
1678763640,2023-03-14 04:14,64.50,985.77,1004.08,152,7.15,0.91,-72,1
1678763940,2023-03-14 04:19,64.63,985.79,1004.10,152,7.20,0.99,-73,1
1678764240,2023-03-14 04:24,64.46,985.72,1004.03,152,7.25,1.00,-72,1
1678764540,2023-03-14 04:29,64.55,985.57,1003.89,152,7.26,1.03,-73,1
1678764840,2023-03-14 04:34,63.84,985.65,1003.96,152,7.31,0.92,-73,1
1678765140,2023-03-14 04:39,63.85,985.59,1003.91,152,7.32,0.93,-74,1
1678765440,2023-03-14 04:44,63.33,985.62,1003.93,152,7.40,0.90,-74,1
1678765741,2023-03-14 04:49,63.10,985.50,1003.81,152,7.39,0.83,-71,1
1678766041,2023-03-14 04:54,62.75,985.35,1003.67,152,7.47,0.84,-74,1
1678766341,2023-03-14 04:59,62.85,985.35,1003.66,152,7.42,0.81,-72,1
1678766641,2023-03-14 05:04,62.42,985.21,1003.53,152,7.45,0.74,-72,1
1678766941,2023-03-14 05:09,62.19,985.15,1003.46,152,7.46,0.70,-72,1
1678767241,2023-03-14 05:14,61.13,985.00,1003.31,152,7.53,0.53,-73,1
1678767541,2023-03-14 05:19,62.21,984.85,1003.17,152,7.38,0.63,-73,1
1678767841,2023-03-14 05:24,61.94,984.88,1003.19,152,7.40,0.59,-73,1
1678768141,2023-03-14 05:29,62.18,984.82,1003.14,152,7.22,0.47,-74,1
1678768441,2023-03-14 05:34,61.85,984.67,1002.99,152,7.28,0.45,-74,1
1678768741,2023-03-14 05:39,62.42,984.68,1002.99,152,7.10,0.41,-72,1
1678769042,2023-03-14 05:44,63.26,984.72,1003.04,152,6.95,0.45,-73,1
1678769342,2023-03-14 05:49,63.98,984.71,1003.02,152,6.72,0.39,-74,1
1678769642,2023-03-14 05:54,64.38,984.67,1002.98,152,6.59,0.35,-74,1
1678769942,2023-03-14 05:59,64.71,984.64,1002.95,152,6.46,0.30,-73,1
1678770242,2023-03-14 06:04,64.94,984.66,1002.97,152,6.41,0.30,-74,1
1678770542,2023-03-14 06:09,66.04,984.67,1002.99,152,6.20,0.33,-73,1
1678770842,2023-03-14 06:14,66.42,984.64,1002.95,152,6.19,0.40,-75,1
1678771142,2023-03-14 06:19,66.76,984.59,1002.90,152,6.07,0.36,-74,1
1678771442,2023-03-14 06:24,65.89,984.81,1003.12,152,6.14,0.25,-73,1
1678771745,2023-03-14 06:29,65.67,984.64,1002.95,152,6.23,0.29,-74,1
1678772046,2023-03-14 06:34,66.56,984.52,1002.84,152,6.14,0.38,-73,1
1678772346,2023-03-14 06:39,67.53,984.45,1002.76,152,5.95,0.40,-73,1
1678772646,2023-03-14 06:44,67.97,984.50,1002.81,152,5.84,0.39,-73,1
1678772946,2023-03-14 06:49,68.09,984.41,1002.72,152,5.88,0.45,-72,1
1678773246,2023-03-14 06:54,68.16,984.30,1002.61,152,5.77,0.36,-73,1
1678773546,2023-03-14 06:59,68.13,984.10,1002.41,152,5.80,0.38,-72,1
1678773846,2023-03-14 07:04,68.38,984.14,1002.45,152,5.81,0.44,-74,1
1678774146,2023-03-14 07:09,67.91,984.09,1002.40,152,5.89,0.42,-74,1
1678774446,2023-03-14 07:14,68.17,984.12,1002.43,152,5.96,0.54,-72,1
1678774746,2023-03-14 07:19,65.87,984.11,1002.43,152,6.65,0.73,-73,1
1678775046,2023-03-14 07:24,64.70,984.01,1002.32,152,7.08,0.89,-73,1
1678775346,2023-03-14 07:29,62.59,983.95,1002.27,152,7.38,0.71,-73,1
1678775647,2023-03-14 07:34,61.45,984.09,1002.40,152,8.04,1.08,-74,1
1678775947,2023-03-14 07:39,58.27,983.98,1002.29,152,8.46,0.74,-73,1
1678776247,2023-03-14 07:44,56.79,983.85,1002.17,152,9.29,1.16,-73,1
1678776547,2023-03-14 07:49,54.04,983.75,1002.06,152,9.97,1.11,-73,1
1678776847,2023-03-14 07:54,55.04,983.63,1001.95,152,9.20,0.65,-72,1
1678777150,2023-03-14 07:59,50.87,983.66,1001.97,152,10.74,0.98,-71,1
1678777451,2023-03-14 08:04,50.79,983.70,1002.01,152,10.54,0.78,-73,1
1678778051,2023-03-14 08:14,48.85,983.73,1002.05,152,11.81,1.41,-73,1
1678778351,2023-03-14 08:19,48.18,983.64,1001.95,152,11.80,1.21,-73,1
1678778651,2023-03-14 08:24,47.92,983.56,1001.88,152,11.93,1.25,-73,1
1678778951,2023-03-14 08:29,47.93,983.49,1001.81,152,12.04,1.36,-71,1
1678779252,2023-03-14 08:34,47.62,983.34,1001.65,152,12.22,1.43,-72,1
1678779552,2023-03-14 08:39,49.03,983.34,1001.66,152,11.53,1.20,-72,1
1678779855,2023-03-14 08:44,45.13,983.09,1001.40,152,12.99,1.39,-72,1
1678780155,2023-03-14 08:49,45.49,983.19,1001.51,152,13.00,1.50,-71,1
1678780455,2023-03-14 08:54,46.60,983.15,1001.46,152,12.66,1.53,-73,1
1678780758,2023-03-14 08:59,46.59,983.05,1001.36,152,12.48,1.36,-71,1
1678781058,2023-03-14 09:04,44.53,983.03,1001.34,152,13.61,1.76,-71,1
1678781358,2023-03-14 09:09,42.55,982.95,1001.27,152,14.16,1.63,-72,1
1678781659,2023-03-14 09:14,42.38,983.06,1001.37,152,14.02,1.44,-71,1
1678781959,2023-03-14 09:19,42.93,982.83,1001.14,152,14.13,1.72,-72,1
1678782259,2023-03-14 09:24,40.53,982.67,1000.99,152,14.79,1.52,-72,1
1678782559,2023-03-14 09:29,40.45,982.59,1000.90,152,14.97,1.65,-71,1
1678782859,2023-03-14 09:34,40.58,982.57,1000.88,152,15.14,1.85,-73,1
1678783159,2023-03-14 09:39,40.06,982.57,1000.88,152,15.46,1.95,-71,1
1678783460,2023-03-14 09:44,39.92,982.42,1000.73,152,15.21,1.68,-72,1
1678783760,2023-03-14 09:49,40.36,982.37,1000.68,152,15.30,1.92,-72,1
1678784060,2023-03-14 09:54,39.71,982.32,1000.63,152,15.29,1.68,-72,1
1678784360,2023-03-14 09:59,40.08,982.24,1000.55,152,15.52,2.02,-71,1
1678784660,2023-03-14 10:04,41.22,982.17,1000.48,152,15.43,2.33,-70,1
1678784960,2023-03-14 10:09,41.45,982.30,1000.62,152,15.52,2.49,-70,1
1678785260,2023-03-14 10:14,40.60,982.29,1000.61,152,15.69,2.35,-70,1
1678785560,2023-03-14 10:19,40.74,982.19,1000.50,152,15.39,2.13,-71,1
1678785861,2023-03-14 10:24,41.60,982.20,1000.51,152,15.05,2.11,-70,1
1678786161,2023-03-14 10:29,41.86,982.23,1000.55,152,14.89,2.06,-73,1
1678786461,2023-03-14 10:34,42.76,982.17,1000.49,152,14.88,2.35,-72,1
1678787061,2023-03-14 10:44,41.26,982.08,1000.39,152,14.88,1.85,-71,1
1678787361,2023-03-14 10:49,42.10,981.96,1000.27,152,14.78,2.04,-74,1
1678787664,2023-03-14 10:54,41.86,982.04,1000.35,152,15.20,2.34,-72,1
1678787964,2023-03-14 10:59,41.70,981.93,1000.25,152,15.51,2.56,-70,1
1678788264,2023-03-14 11:04,41.35,981.81,1000.13,152,15.59,2.52,-70,1
1678788565,2023-03-14 11:09,39.83,981.78,1000.09,152,15.94,2.31,-72,1
1678788865,2023-03-14 11:14,39.69,981.74,1000.06,152,15.99,2.30,-71,1
1678789165,2023-03-14 11:19,39.34,981.67,999.99,152,16.64,2.76,-71,1
1678789465,2023-03-14 11:24,39.59,981.52,999.83,152,16.59,2.80,-71,1
1678789765,2023-03-14 11:29,38.72,981.53,999.84,152,17.04,2.90,-70,1
1678790066,2023-03-14 11:34,38.22,981.44,999.75,152,17.01,2.68,-70,1
1678790366,2023-03-14 11:39,38.54,981.45,999.76,152,17.54,3.28,-71,1
1678790667,2023-03-14 11:44,36.91,981.36,999.67,152,17.69,2.80,-70,1
1678790967,2023-03-14 11:49,37.97,981.43,999.74,152,17.98,3.46,-72,1
1678791267,2023-03-14 11:54,37.61,981.36,999.67,152,18.17,3.49,-71,1
1678791567,2023-03-14 11:59,36.84,981.13,999.44,152,17.92,2.98,-69,1
1678791867,2023-03-14 12:04,37.21,981.34,999.66,152,17.77,2.98,-70,1
1678792167,2023-03-14 12:09,37.22,981.07,999.38,152,17.65,2.88,-69,1
1678792467,2023-03-14 12:14,38.19,981.09,999.40,152,18.06,3.61,-70,1
1678792767,2023-03-14 12:19,37.82,980.94,999.26,152,18.26,3.65,-71,1
1678793067,2023-03-14 12:24,37.78,980.93,999.24,152,18.26,3.63,-71,1
1678793367,2023-03-14 12:29,37.18,981.10,999.42,152,18.09,3.26,-70,1
1678793668,2023-03-14 12:34,37.16,980.66,998.98,152,18.07,3.23,-70,1
1678793968,2023-03-14 12:39,38.24,980.60,998.91,152,17.81,3.41,-70,1
1678794268,2023-03-14 12:44,37.04,980.62,998.93,152,18.13,3.24,-71,1
1678794568,2023-03-14 12:49,38.34,980.63,998.95,152,17.72,3.36,-70,1
1678794868,2023-03-14 12:54,38.74,980.65,998.96,152,17.72,3.51,-69,1
1678795171,2023-03-14 12:59,39.66,980.53,998.85,152,17.66,3.79,-72,1
1678795471,2023-03-14 13:04,39.31,980.42,998.73,152,18.14,4.09,-69,1
1678795772,2023-03-14 13:09,37.76,980.26,998.57,152,18.52,3.86,-72,1
1678796072,2023-03-14 13:14,38.78,980.31,998.63,152,18.57,4.28,-72,1
1678796372,2023-03-14 13:19,38.66,980.20,998.51,152,18.36,4.05,-71,1
1678796672,2023-03-14 13:24,39.44,980.10,998.42,152,18.19,4.19,-71,1
1678796972,2023-03-14 13:29,39.97,980.28,998.60,152,17.82,4.04,-71,1
1678797272,2023-03-14 13:34,41.92,980.29,998.61,152,17.40,4.34,-71,1
1678797572,2023-03-14 13:39,41.19,980.19,998.50,152,17.71,4.37,-73,1
1678797873,2023-03-14 13:44,39.12,980.14,998.45,152,17.82,3.74,-70,1
1678798173,2023-03-14 13:49,40.45,980.27,998.58,152,17.38,3.82,-72,1
1678798473,2023-03-14 13:54,41.65,980.25,998.56,152,16.96,3.86,-72,1
1678798773,2023-03-14 13:59,42.53,980.15,998.46,152,17.03,4.22,-74,1
1678799073,2023-03-14 14:04,41.92,980.16,998.48,152,17.28,4.24,-72,1
1678799373,2023-03-14 14:09,42.46,980.30,998.62,152,17.39,4.52,-72,1
1678799976,2023-03-14 14:19,41.09,980.07,998.38,152,17.87,4.48,-72,1
1678800277,2023-03-14 14:24,41.24,980.19,998.50,152,17.89,4.55,-72,1
1678800577,2023-03-14 14:29,41.47,980.28,998.60,152,17.68,4.44,-73,1
1678800877,2023-03-14 14:34,42.68,980.32,998.63,152,17.40,4.60,-71,1
1678801177,2023-03-14 14:39,41.77,980.33,998.65,152,17.31,4.21,-72,1
1678801478,2023-03-14 14:44,41.88,980.30,998.61,152,17.34,4.28,-73,1
1678801778,2023-03-14 14:49,42.18,980.39,998.70,152,17.38,4.42,-69,1
1678802078,2023-03-14 14:54,42.46,980.50,998.81,152,17.36,4.49,-72,1
1678802378,2023-03-14 14:59,42.43,980.58,998.89,152,16.88,4.05,-71,1
1678802678,2023-03-14 15:04,43.09,980.58,998.89,152,16.49,3.91,-71,1
1678802978,2023-03-14 15:09,44.35,980.64,998.95,152,16.34,4.19,-73,1
1678803278,2023-03-14 15:14,44.27,980.57,998.88,152,16.17,4.01,-72,1
1678803578,2023-03-14 15:19,44.37,980.57,998.88,152,15.97,3.86,-71,1
1678803878,2023-03-14 15:24,46.01,980.53,998.84,152,15.57,4.01,-72,1
1678804179,2023-03-14 15:29,46.32,980.41,998.72,152,15.30,3.86,-73,1
1678804479,2023-03-14 15:34,47.23,980.33,998.64,152,15.10,3.95,-73,1
1678804779,2023-03-14 15:39,48.34,980.42,998.74,152,15.03,4.22,-73,1
1678805079,2023-03-14 15:44,48.83,980.28,998.60,152,15.06,4.39,-73,1
1678805379,2023-03-14 15:49,48.62,980.24,998.55,152,15.02,4.29,-74,1
1678805679,2023-03-14 15:54,48.88,980.41,998.73,152,15.04,4.39,-74,1
1678805979,2023-03-14 15:59,49.79,980.60,998.92,152,14.86,4.48,-74,1
1678806279,2023-03-14 16:04,49.99,980.66,998.97,152,14.85,4.53,-73,1
1678806579,2023-03-14 16:09,49.92,980.57,998.88,152,14.69,4.37,-73,1
1678806880,2023-03-14 16:14,48.82,980.60,998.91,152,14.70,4.06,-72,1
1678807180,2023-03-14 16:19,49.33,980.69,999.00,152,14.65,4.16,-72,1
1678807480,2023-03-14 16:24,49.64,980.79,999.11,152,14.53,4.14,-73,1
1678807780,2023-03-14 16:29,49.88,980.69,999.00,152,14.42,4.11,-72,1
1678808080,2023-03-14 16:34,50.24,980.88,999.20,152,14.31,4.11,-72,1
1678808380,2023-03-14 16:39,50.62,980.94,999.26,152,14.18,4.10,-73,1
1678808680,2023-03-14 16:44,51.12,981.03,999.35,152,14.11,4.17,-72,1
1678808980,2023-03-14 16:49,51.78,980.99,999.31,152,14.03,4.28,-74,1
1678809280,2023-03-14 16:54,52.33,981.00,999.32,152,13.90,4.31,-73,1
1678809580,2023-03-14 16:59,52.92,981.04,999.35,152,13.77,4.35,-74,1
1678809881,2023-03-14 17:04,53.00,980.97,999.29,152,13.71,4.31,-73,1
1678810181,2023-03-14 17:09,53.42,981.03,999.34,152,13.64,4.36,-74,1
1678810481,2023-03-14 17:14,52.80,981.08,999.40,152,13.65,4.21,-73,1
1678810781,2023-03-14 17:19,52.73,981.17,999.48,152,13.63,4.17,-73,1
1678811081,2023-03-14 17:24,53.18,981.25,999.57,152,13.54,4.21,-72,1
1678811381,2023-03-14 17:29,53.41,981.30,999.62,152,13.53,4.26,-73,1
1678811681,2023-03-14 17:34,54.17,981.38,999.70,152,13.37,4.31,-73,1
1678811981,2023-03-14 17:39,54.57,981.33,999.64,152,13.37,4.42,-74,1
1678812281,2023-03-14 17:44,54.93,981.28,999.60,152,13.27,4.42,-72,1
1678812581,2023-03-14 17:49,54.68,981.31,999.63,152,13.25,4.33,-73,1
1678812881,2023-03-14 17:54,54.38,981.33,999.64,152,13.27,4.27,-74,1
1678813181,2023-03-14 17:59,54.67,981.32,999.64,152,13.24,4.32,-73,1
1678813482,2023-03-14 18:04,55.05,981.35,999.66,152,13.10,4.29,-73,1
1678813782,2023-03-14 18:09,55.40,981.51,999.82,152,13.08,4.36,-73,1
1678814082,2023-03-14 18:14,55.46,981.60,999.92,152,13.05,4.35,-72,1
1678814382,2023-03-14 18:19,55.57,981.66,999.97,152,13.04,4.37,-73,1
1678814682,2023-03-14 18:24,55.77,981.78,1000.09,152,12.99,4.37,-74,1
1678814982,2023-03-14 18:29,56.22,981.77,1000.09,152,12.92,4.42,-75,1
1678815282,2023-03-14 18:34,56.63,981.84,1000.15,152,12.80,4.41,-73,1
1678815582,2023-03-14 18:39,56.84,981.86,1000.17,152,12.85,4.51,-73,1
1678815882,2023-03-14 18:44,57.31,981.90,1000.21,152,12.76,4.55,-73,1
1678816182,2023-03-14 18:49,58.01,981.89,1000.20,152,12.65,4.61,-73,1
1678816482,2023-03-14 18:54,58.53,981.94,1000.25,152,12.58,4.68,-73,1
1678816783,2023-03-14 18:59,59.06,981.87,1000.18,152,12.51,4.74,-74,1
1678817083,2023-03-14 19:04,58.92,981.86,1000.18,152,12.58,4.77,-73,1
1678817383,2023-03-14 19:09,59.12,981.84,1000.16,152,12.44,4.69,-73,1
1678817683,2023-03-14 19:14,59.02,981.81,1000.13,152,12.49,4.71,-73,1
1678817983,2023-03-14 19:19,59.15,981.83,1000.14,152,12.43,4.69,-73,1
1678818283,2023-03-14 19:24,59.33,981.79,1000.10,152,12.37,4.67,-73,1
1678818583,2023-03-14 19:29,58.88,981.79,1000.10,152,12.37,4.57,-74,1
1678818883,2023-03-14 19:34,59.44,981.76,1000.08,152,12.28,4.62,-75,1
1678819183,2023-03-14 19:39,59.59,981.72,1000.04,152,12.20,4.58,-74,1
1678819483,2023-03-14 19:44,59.22,981.68,999.99,152,12.23,4.52,-74,1
1678819783,2023-03-14 19:49,58.91,981.68,1000.00,152,12.22,4.43,-74,1
1678820083,2023-03-14 19:54,59.22,981.73,1000.05,152,12.16,4.45,-73,1
1678820384,2023-03-14 19:59,59.34,981.94,1000.26,152,12.20,4.52,-74,1
1678820684,2023-03-14 20:04,59.59,981.85,1000.16,152,12.12,4.50,-74,1
1678820984,2023-03-14 20:09,59.18,982.02,1000.33,152,12.16,4.44,-74,1
1678821284,2023-03-14 20:14,59.33,982.14,1000.45,152,12.14,4.46,-73,1
1678821584,2023-03-14 20:19,59.18,982.20,1000.51,152,12.10,4.38,-74,1
1678821884,2023-03-14 20:24,59.25,982.34,1000.65,152,12.02,4.33,-74,1
1678822184,2023-03-14 20:29,59.29,982.21,1000.52,152,11.99,4.31,-74,1
1678822484,2023-03-14 20:34,59.12,982.23,1000.54,152,12.00,4.28,-74,1
1678823386,2023-03-14 20:49,61.07,982.54,1000.85,152,11.80,4.55,-74,1
1678823686,2023-03-14 20:54,62.14,982.52,1000.83,152,11.70,4.71,-72,1
1678823986,2023-03-14 20:59,63.20,982.45,1000.77,152,11.59,4.84,-73,1
1678824286,2023-03-14 21:04,63.96,982.54,1000.85,152,11.46,4.89,-72,1
1678824586,2023-03-14 21:09,65.31,982.58,1000.89,152,11.32,5.06,-73,1
1678824886,2023-03-14 21:14,67.21,982.49,1000.81,152,11.20,5.36,-72,1
1678825186,2023-03-14 21:19,69.45,982.59,1000.91,152,11.00,5.64,-73,1
1678825486,2023-03-14 21:24,71.50,982.59,1000.90,152,10.78,5.84,-73,1
1678825786,2023-03-14 21:29,73.75,982.46,1000.78,152,10.49,6.01,-73,1
1678826086,2023-03-14 21:34,74.72,982.51,1000.82,152,10.35,6.07,-72,1
1678826387,2023-03-14 21:39,74.77,982.43,1000.75,152,10.21,5.94,-74,1
1678826687,2023-03-14 21:44,75.60,982.45,1000.77,152,10.10,5.99,-73,1
1678826987,2023-03-14 21:49,75.92,982.54,1000.85,152,10.07,6.03,-73,1
1678827287,2023-03-14 21:54,75.67,982.56,1000.87,152,10.08,5.99,-72,1
1678827888,2023-03-14 22:04,74.00,982.42,1000.73,152,10.16,5.74,-73,1
1678828188,2023-03-14 22:09,74.58,982.45,1000.76,152,10.10,5.80,-74,1
1678828788,2023-03-14 22:19,73.67,982.37,1000.68,152,10.12,5.64,-72,1
1678829088,2023-03-14 22:24,72.97,982.43,1000.74,152,10.08,5.46,-73,1
1678829388,2023-03-14 22:29,72.88,982.48,1000.79,152,10.13,5.49,-74,1
1678829688,2023-03-14 22:34,71.70,982.48,1000.80,152,10.23,5.36,-72,1
1678829988,2023-03-14 22:39,71.11,982.52,1000.83,152,10.27,5.27,-73,1
1678830288,2023-03-14 22:44,69.81,982.55,1000.87,152,10.39,5.13,-73,1
1678830588,2023-03-14 22:49,69.37,982.59,1000.90,152,10.44,5.08,-74,1
1678830888,2023-03-14 22:54,69.21,982.54,1000.85,152,10.47,5.08,-73,1
1678831189,2023-03-14 22:59,69.52,982.55,1000.86,152,10.40,5.08,-74,1
1678831489,2023-03-14 23:04,68.59,982.60,1000.91,152,10.45,4.93,-73,1
1678831789,2023-03-14 23:09,68.30,982.63,1000.94,152,10.56,4.97,-74,1
1678832089,2023-03-14 23:14,67.46,982.70,1001.02,152,10.65,4.88,-73,1
1678832389,2023-03-14 23:19,67.13,982.69,1001.00,152,10.64,4.80,-74,1
1678832689,2023-03-14 23:24,67.70,982.70,1001.01,152,10.63,4.92,-74,1
1678832989,2023-03-14 23:29,69.42,982.75,1001.06,152,10.48,5.13,-73,1
1678833289,2023-03-14 23:34,69.36,982.67,1000.98,152,10.46,5.10,-72,1
1678833589,2023-03-14 23:39,68.82,982.65,1000.96,152,10.51,5.04,-72,1
1678833889,2023-03-14 23:44,68.59,982.70,1001.01,152,10.53,5.01,-73,1
1678834190,2023-03-14 23:49,68.77,982.61,1000.93,152,10.59,5.10,-73,1
1678834490,2023-03-14 23:54,69.55,982.63,1000.94,152,10.59,5.26,-72,1
1678834790,2023-03-14 23:59,69.59,982.64,1000.96,152,10.57,5.25,-73,1